Strategy Tester Report
ForexGrowthBot
ThinkForex-Live (Build 402)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2008.06.01 22:00 - 2011.06.29 23:59 (2008.06.01 - 2011.06.30)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersFontColor=White; LotSize=0.1; Magic=456976; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Growth Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; ProfitTarget=0.5; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartExit=true; ReInvestCapital=false; TrailTargetPips=0; TrailPips=0; UseWaveTrailing=false; WaveTrailing="40-80;40-80;40-80;40";
Bars in test69906Ticks modelled138805Modelling qualityn/a
Mismatched charts errors0
Initial deposit500.00
Total net profit15049.76Gross profit34038.96Gross loss-18989.20
Profit factor1.79Expected payoff13.76
Absolute drawdown192.80Maximal drawdown1050.66 (31.88%)Relative drawdown42.47% (226.80)
Total trades1094Short positions (won %)545 (46.42%)Long positions (won %)549 (43.72%)
Profit trades (% of total)493 (45.06%)Loss trades (% of total)601 (54.94%)
Largestprofit trade598.10loss trade-114.50
Averageprofit trade69.04loss trade-31.60
Maximumconsecutive wins (profit in money)13 (742.00)consecutive losses (loss in money)17 (-453.20)
Maximalconsecutive profit (count of wins)2382.70 (11)consecutive loss (count of losses)-453.20 (17)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.03 08:30buy10.101.560150.000000.00000
22008.06.03 08:45buy20.101.561450.000000.00000
32008.06.03 09:00buy30.101.562650.000000.00000
42008.06.03 09:30close30.101.560700.000000.00000-19.50480.50
52008.06.03 11:30close20.101.559000.000000.00000-24.50456.00
62008.06.03 13:15close10.101.552100.000000.00000-80.50375.50
72008.06.03 13:15sell40.101.552100.000000.00000
82008.06.03 13:45sell50.101.544100.000000.00000
92008.06.03 14:00sell60.101.545200.000000.00000
102008.06.03 14:15sell70.101.543300.000000.00000
112008.06.03 14:30sell80.101.545800.000000.00000
122008.06.04 21:45close80.101.542350.000000.0000034.34409.84
132008.06.05 01:30close70.101.539850.000000.0000033.86443.70
142008.06.05 01:30close60.101.539850.000000.0000052.86496.56
152008.06.05 01:30close50.101.539850.000000.0000041.86538.42
162008.06.05 02:00close40.101.539150.000000.00000128.86667.28
172008.06.05 06:45buy90.101.544450.000000.00000
182008.06.05 07:15close90.101.543500.000000.00000-9.50657.78
192008.06.05 13:00buy100.101.546450.000000.00000
202008.06.05 13:15buy110.101.550150.000000.00000
212008.06.05 13:30buy120.101.550750.000000.00000
222008.06.05 14:00buy130.101.554750.000000.00000
232008.06.05 14:15buy140.101.555650.000000.00000
242008.06.05 17:00close140.101.557100.000000.0000014.50672.28
252008.06.05 18:15close130.101.558100.000000.0000033.50705.78
262008.06.06 07:45close120.101.559000.000000.0000082.40788.18
272008.06.06 08:00close110.101.559500.000000.0000093.40881.58
282008.06.06 08:30close100.101.560100.000000.00000136.401017.98
292008.06.06 12:45buy150.101.566450.000000.00000
302008.06.06 13:00buy160.101.567050.000000.00000
312008.06.06 13:15buy170.101.566550.000000.00000
322008.06.06 13:30buy180.101.567950.000000.00000
332008.06.06 13:45buy190.101.567650.000000.00000
342008.06.06 15:00close190.101.573500.000000.0000058.501076.48
352008.06.06 15:00close180.101.573500.000000.0000055.501131.98
362008.06.06 15:15close170.101.574200.000000.0000076.501208.48
372008.06.06 15:15close160.101.574200.000000.0000071.501279.98
382008.06.06 15:15close150.101.574200.000000.0000077.501357.48
392008.06.09 07:45buy200.101.583350.000000.00000
402008.06.09 08:15close200.101.581700.000000.00000-16.501340.98
412008.06.09 13:45sell210.101.568100.000000.00000
422008.06.09 14:00sell220.101.569900.000000.00000
432008.06.09 14:15sell230.101.568100.000000.00000
442008.06.09 14:30sell240.101.568700.000000.00000
452008.06.09 14:45close240.101.572250.000000.00000-35.501305.48
462008.06.09 14:45close230.101.572250.000000.00000-41.501263.98
472008.06.09 14:45close220.101.572250.000000.00000-23.501240.48
482008.06.09 17:15sell250.101.562600.000000.00000
492008.06.10 00:30close250.101.557850.000000.0000047.341287.82
502008.06.10 09:45close210.101.550350.000000.00000177.341465.16
512008.06.13 09:45sell260.101.533100.000000.00000
522008.06.13 10:00sell270.101.533500.000000.00000
532008.06.13 10:30sell280.101.533100.000000.00000
542008.06.13 15:30close280.101.537750.000000.00000-46.501418.66
552008.06.13 15:30close270.101.537750.000000.00000-42.501376.16
562008.06.13 15:30close260.101.537750.000000.00000-46.501329.66
572008.06.16 07:00sell290.101.536000.000000.00000
582008.06.16 07:30close290.101.537650.000000.00000-16.501313.16
592008.06.17 02:15buy300.101.553550.000000.00000
602008.06.17 04:15close300.101.551700.000000.00000-18.501294.66
612008.06.18 07:15buy310.101.552450.000000.00000
622008.06.18 07:30buy320.101.553650.000000.00000
632008.06.18 08:15close320.101.550600.000000.00000-30.501264.16
642008.06.18 08:15close310.101.550600.000000.00000-18.501245.66
652008.06.18 09:00sell330.101.547800.000000.00000
662008.06.18 09:15close330.101.549250.000000.00000-14.501231.16
672008.06.19 08:45sell340.101.550400.000000.00000
682008.06.20 05:45close340.101.553450.000000.00000-30.661200.50
692008.06.20 08:15buy350.101.556850.000000.00000
702008.06.20 08:45close350.101.555700.000000.00000-11.501189.00
712008.06.20 10:00buy360.101.559350.000000.00000
722008.06.20 10:15buy370.101.561250.000000.00000
732008.06.20 10:30buy380.101.560850.000000.00000
742008.06.20 10:45buy390.101.561050.000000.00000
752008.06.23 06:15close390.101.558200.000000.00000-28.601160.40
762008.06.23 06:15close380.101.558200.000000.00000-26.601133.80
772008.06.23 07:15close370.101.556500.000000.00000-47.601086.20
782008.06.23 07:15close360.101.556500.000000.00000-28.601057.60
792008.06.23 08:15sell400.101.552300.000000.00000
802008.06.24 07:00close400.101.554950.000000.00000-26.661030.94
812008.06.24 07:30buy410.101.556850.000000.00000
822008.06.24 14:15close410.101.561400.000000.0000045.501076.44
832008.06.24 14:45buy420.101.561450.000000.00000
842008.06.24 15:00close420.101.559000.000000.00000-24.501051.94
852008.06.25 09:00buy430.101.558750.000000.00000
862008.06.25 09:30close430.101.557400.000000.00000-13.501038.44
872008.06.25 15:00sell440.101.556200.000000.00000
882008.06.25 18:00close440.101.558850.000000.00000-26.501011.94
892008.06.25 18:30buy450.101.564750.000000.00000
902008.06.25 18:45buy460.101.567850.000000.00000
912008.06.25 19:00buy470.101.566750.000000.00000
922008.06.25 19:15buy480.101.567650.000000.00000
932008.06.25 19:30buy490.101.568450.000000.00000
942008.06.26 07:00close490.101.564500.000000.00000-39.80972.14
952008.06.26 07:00close480.101.564500.000000.00000-31.80940.34
962008.06.26 07:00close470.101.564500.000000.00000-22.80917.54
972008.06.26 10:00close460.101.571800.000000.0000039.20956.74
982008.06.26 13:00close450.101.572400.000000.0000076.201032.94
992008.06.27 08:45buy500.101.577050.000000.00000
1002008.06.27 10:45close500.101.575600.000000.00000-14.501018.44
1012008.06.30 11:15sell510.101.577200.000000.00000
1022008.06.30 11:30sell520.101.575700.000000.00000
1032008.06.30 11:45sell530.101.576900.000000.00000
1042008.07.01 01:30close530.101.573150.000000.0000037.341055.78
1052008.07.01 07:00close520.101.574450.000000.0000012.341068.12
1062008.07.01 07:00close510.101.574450.000000.0000027.341095.46
1072008.07.02 13:00buy540.101.586450.000000.00000
1082008.07.03 07:00close540.101.588500.000000.0000020.201115.66
1092008.07.03 12:45sell550.101.581600.000000.00000
1102008.07.03 13:00sell560.101.576700.000000.00000
1112008.07.03 13:30sell570.101.575200.000000.00000
1122008.07.03 13:45sell580.101.575400.000000.00000
1132008.07.03 14:00sell590.101.574300.000000.00000
1142008.07.03 23:45close590.101.567750.000000.0000065.501181.16
1152008.07.04 07:15close580.101.570250.000000.0000051.341232.50
1162008.07.04 07:30close570.101.570250.000000.0000049.341281.84
1172008.07.04 07:45close560.101.571150.000000.0000055.341337.18
1182008.07.04 08:15close550.101.570850.000000.00000107.341444.52
1192008.07.07 17:00buy600.101.571750.000000.00000
1202008.07.07 17:15buy610.101.574550.000000.00000
1212008.07.07 17:30buy620.101.574250.000000.00000
1222008.07.07 17:45buy630.101.574750.000000.00000
1232008.07.08 01:15close630.101.571300.000000.00000-34.601409.92
1242008.07.08 01:30close620.101.571200.000000.00000-30.601379.32
1252008.07.08 01:30close610.101.571200.000000.00000-33.601345.72
1262008.07.08 02:00close600.101.569600.000000.00000-21.601324.12
1272008.07.09 05:15buy640.101.571050.000000.00000
1282008.07.09 05:30buy650.101.571450.000000.00000
1292008.07.09 05:45buy660.101.571250.000000.00000
1302008.07.09 07:30close660.101.568600.000000.00000-26.501297.62
1312008.07.09 07:30close650.101.568600.000000.00000-28.501269.12
1322008.07.09 07:30close640.101.568600.000000.00000-24.501244.62
1332008.07.10 14:30buy670.101.577450.000000.00000
1342008.07.10 14:45buy680.101.578550.000000.00000
1352008.07.10 15:00buy690.101.579350.000000.00000
1362008.07.10 15:15buy700.101.578950.000000.00000
1372008.07.10 16:00close700.101.577100.000000.00000-18.501226.12
1382008.07.11 06:45close690.101.576400.000000.00000-29.601196.52
1392008.07.11 09:30close680.101.579600.000000.0000010.401206.92
1402008.07.11 10:15close670.101.581400.000000.0000039.401246.32
1412008.07.11 12:30buy710.101.585850.000000.00000
1422008.07.11 12:45buy720.101.585450.000000.00000
1432008.07.11 13:00buy730.101.586050.000000.00000
1442008.07.11 13:15buy740.101.587250.000000.00000
1452008.07.11 13:30close740.101.591600.000000.0000043.501289.82
1462008.07.11 13:30close730.101.591600.000000.0000055.501345.32
1472008.07.11 13:45buy750.101.592050.000000.00000
1482008.07.11 15:00close750.101.590800.000000.00000-12.501332.82
1492008.07.11 17:45close720.101.588000.000000.0000025.501358.32
1502008.07.11 17:45close710.101.588000.000000.0000021.501379.82
1512008.07.16 12:15sell760.101.588700.000000.00000
1522008.07.16 12:45close760.101.590250.000000.00000-15.501364.32
1532008.07.16 15:00sell770.101.581900.000000.00000
1542008.07.16 15:30close770.101.584150.000000.00000-22.501341.82
1552008.07.18 11:45sell780.101.582700.000000.00000
1562008.07.18 12:45close780.101.584050.000000.00000-13.501328.32
1572008.07.21 08:30buy790.101.590050.000000.00000
1582008.07.21 08:45buy800.101.590150.000000.00000
1592008.07.21 09:15close800.101.588500.000000.00000-16.501311.82
1602008.07.21 10:00close790.101.588000.000000.00000-20.501291.32
1612008.07.22 12:45sell810.101.588300.000000.00000
1622008.07.22 13:00sell820.101.587800.000000.00000
1632008.07.22 13:15sell830.101.587800.000000.00000
1642008.07.22 14:15close830.101.585050.000000.0000027.501318.82
1652008.07.22 14:45close820.101.583950.000000.0000038.501357.32
1662008.07.22 15:00sell840.101.583600.000000.00000
1672008.07.22 15:45sell850.101.579600.000000.00000
1682008.07.22 16:30close850.101.576350.000000.0000032.501389.82
1692008.07.23 09:45close840.101.573950.000000.0000096.341486.16
1702008.07.23 14:15close810.101.570950.000000.00000173.341659.50
1712008.07.25 13:30sell860.101.568600.000000.00000
1722008.07.25 16:15close860.101.571450.000000.00000-28.501631.00
1732008.07.29 14:15sell870.101.561300.000000.00000
1742008.07.29 14:30sell880.101.561500.000000.00000
1752008.07.29 14:45sell890.101.560500.000000.00000
1762008.07.29 15:00sell900.101.559500.000000.00000
1772008.07.29 15:15sell910.101.560100.000000.00000
1782008.07.30 10:00close910.101.558250.000000.0000018.341649.34
1792008.07.30 10:00close900.101.558250.000000.0000012.341661.68
1802008.07.30 12:30close890.101.556250.000000.0000042.341704.02
1812008.07.30 12:30close880.101.556250.000000.0000052.341756.36
1822008.07.30 13:00close870.101.555250.000000.0000060.341816.70
1832008.07.30 13:30sell920.101.554100.000000.00000
1842008.07.30 16:00close920.101.555850.000000.00000-17.501799.20
1852008.07.31 07:00buy930.101.562450.000000.00000
1862008.07.31 07:15buy940.101.563450.000000.00000
1872008.07.31 07:30close940.101.561600.000000.00000-18.501780.70
1882008.07.31 09:15close930.101.560800.000000.00000-16.501764.20
1892008.07.31 12:45buy950.101.567550.000000.00000
1902008.07.31 13:00buy960.101.567950.000000.00000
1912008.07.31 13:15buy970.101.569650.000000.00000
1922008.07.31 13:45close970.101.564700.000000.00000-49.501714.70
1932008.07.31 13:45close960.101.564700.000000.00000-32.501682.20
1942008.07.31 14:15close950.101.563100.000000.00000-44.501637.70
1952008.07.31 14:30sell980.101.563400.000000.00000
1962008.08.01 00:30close980.101.556950.000000.0000064.341702.04
1972008.08.04 14:30buy990.101.562050.000000.00000
1982008.08.04 15:00close990.101.560900.000000.00000-11.501690.54
1992008.08.04 16:00sell1000.101.556700.000000.00000
2002008.08.04 18:15close1000.101.558750.000000.00000-20.501670.04
2012008.08.05 08:00sell1010.101.549800.000000.00000
2022008.08.05 08:15sell1020.101.550400.000000.00000
2032008.08.05 17:45close1020.101.545350.000000.0000050.501720.54
2042008.08.05 22:00close1010.101.545150.000000.0000046.501767.04
2052008.08.06 13:15sell1030.101.543900.000000.00000
2062008.08.06 13:30sell1040.101.543500.000000.00000
2072008.08.06 13:45sell1050.101.541100.000000.00000
2082008.08.06 14:15close1050.101.542850.000000.00000-17.501749.54
2092008.08.06 15:30close1040.101.539950.000000.0000035.501785.04
2102008.08.07 06:15close1030.101.546150.000000.00000-22.981762.06
2112008.08.07 13:00sell1060.101.541300.000000.00000
2122008.08.07 13:15sell1070.101.541300.000000.00000
2132008.08.07 13:30sell1080.101.539900.000000.00000
2142008.08.07 13:45sell1090.101.539300.000000.00000
2152008.08.07 14:00sell1100.101.538600.000000.00000
2162008.08.07 15:45close1100.101.535950.000000.0000026.501788.56
2172008.08.07 16:00close1090.101.534150.000000.0000051.501840.06
2182008.08.07 16:45close1080.101.532950.000000.0000069.501909.56
2192008.08.07 17:00close1070.101.532550.000000.0000087.501997.06
2202008.08.08 00:30sell1110.101.524000.000000.00000
2212008.08.08 00:45sell1120.101.526000.000000.00000
2222008.08.08 01:00sell1130.101.524400.000000.00000
2232008.08.08 01:15sell1140.101.524100.000000.00000
2242008.08.08 07:30sell1150.101.515100.000000.00000
2252008.08.08 09:45close1150.101.513550.000000.0000015.502012.56
2262008.08.08 09:45close1140.101.513550.000000.00000105.502118.06
2272008.08.08 10:00close1130.101.511850.000000.00000125.502243.56
2282008.08.08 10:45close1120.101.511050.000000.00000149.502393.06
2292008.08.08 12:00close1110.101.510950.000000.00000130.502523.56
2302008.08.08 12:45close1060.101.505550.000000.00000357.342880.90
2312008.08.11 08:00buy1160.101.503450.000000.00000
2322008.08.11 08:15buy1170.101.506950.000000.00000
2332008.08.11 08:30buy1180.101.507250.000000.00000
2342008.08.11 08:45buy1190.101.506650.000000.00000
2352008.08.11 10:00close1190.101.503500.000000.00000-31.502849.40
2362008.08.11 10:00close1180.101.503500.000000.00000-37.502811.90
2372008.08.11 10:15close1170.101.502000.000000.00000-49.502762.40
2382008.08.11 11:30close1160.101.500400.000000.00000-30.502731.90
2392008.08.14 16:45sell1200.101.479700.000000.00000
2402008.08.15 10:45close1200.101.472650.000000.0000070.342802.24
2412008.08.19 16:15buy1210.101.477250.000000.00000
2422008.08.20 07:15close1210.101.474400.000000.00000-28.602773.64
2432008.08.20 10:00sell1220.101.470200.000000.00000
2442008.08.20 11:30close1220.101.472950.000000.00000-27.502746.14
2452008.08.20 15:30sell1230.101.468100.000000.00000
2462008.08.20 16:00close1230.101.470150.000000.00000-20.502725.64
2472008.08.26 00:15sell1240.101.470400.000000.00000
2482008.08.26 08:30sell1250.101.461100.000000.00000
2492008.08.26 08:45sell1260.101.461200.000000.00000
2502008.08.26 09:00sell1270.101.460900.000000.00000
2512008.08.26 09:15sell1280.101.459500.000000.00000
2522008.08.26 13:30close1280.101.464550.000000.00000-50.502675.14
2532008.08.26 13:30close1270.101.464550.000000.00000-36.502638.64
2542008.08.26 13:30close1260.101.464550.000000.00000-33.502605.14
2552008.08.26 13:45close1250.101.465250.000000.00000-41.502563.64
2562008.08.26 14:15close1240.101.465950.000000.0000044.502608.14
2572008.08.27 01:15buy1290.101.471050.000000.00000
2582008.08.27 01:30close1290.101.469300.000000.00000-17.502590.64
2592008.09.02 06:45sell1300.101.452300.000000.00000
2602008.09.02 13:00close1300.101.447350.000000.0000049.502640.14
2612008.09.04 14:45sell1310.101.438400.000000.00000
2622008.09.04 21:15close1310.101.426350.000000.00000120.502760.64
2632008.09.04 22:15sell1320.101.422500.000000.00000
2642008.09.05 05:15close1320.101.430650.000000.00000-81.662678.98
2652008.09.10 15:30sell1330.101.401700.000000.00000
2662008.09.10 15:45close1330.101.404750.000000.00000-30.502648.48
2672008.09.15 03:15buy1340.101.444250.000000.00000
2682008.09.15 04:45close1340.101.435000.000000.00000-92.502555.98
2692008.09.17 17:30buy1350.101.426750.000000.00000
2702008.09.17 17:45buy1360.101.428550.000000.00000
2712008.09.17 18:00buy1370.101.430350.000000.00000
2722008.09.17 18:15buy1380.101.433850.000000.00000
2732008.09.17 18:30buy1390.101.434550.000000.00000
2742008.09.17 18:45close1390.101.435600.000000.0000010.502566.48
2752008.09.18 00:45close1380.101.438700.000000.0000048.202614.68
2762008.09.18 08:30close1370.101.440500.000000.00000101.202715.88
2772008.09.18 10:00close1360.101.447200.000000.00000186.202902.08
2782008.09.18 10:15close1350.101.452000.000000.00000252.203154.28
2792008.09.19 13:30buy1400.101.439950.000000.00000
2802008.09.19 13:45buy1410.101.440550.000000.00000
2812008.09.19 14:00close1410.101.436600.000000.00000-39.503114.78
2822008.09.22 03:15close1400.101.455400.000000.00000154.403269.18
2832008.09.23 10:30buy1420.101.479450.000000.00000
2842008.09.23 11:15close1420.101.476400.000000.00000-30.503238.68
2852008.09.29 07:15sell1430.101.436900.000000.00000
2862008.09.29 07:30sell1440.101.432500.000000.00000
2872008.09.29 07:45sell1450.101.433700.000000.00000
2882008.09.29 13:45close1450.101.439450.000000.00000-57.503181.18
2892008.09.29 14:15close1440.101.442750.000000.00000-102.503078.68
2902008.09.29 14:15close1430.101.442750.000000.00000-58.503020.18
2912008.09.30 13:45sell1460.101.417700.000000.00000
2922008.09.30 15:15sell1470.101.406200.000000.00000
2932008.09.30 23:45close1470.101.412750.000000.00000-65.502954.68
2942008.10.01 09:45close1460.101.416850.000000.000008.342963.02
2952008.10.01 12:30sell1480.101.399800.000000.00000
2962008.10.01 12:45close1480.101.404250.000000.00000-44.502918.52
2972008.10.01 13:00sell1490.101.402300.000000.00000
2982008.10.01 16:45close1490.101.406450.000000.00000-41.502877.02
2992008.10.07 13:45buy1500.101.372250.000000.00000
3002008.10.07 14:00close1500.101.367700.000000.00000-45.502831.52
3012008.10.10 18:30sell1510.101.329800.000000.00000
3022008.10.10 18:45sell1520.101.327300.000000.00000
3032008.10.10 19:15close1520.101.336250.000000.00000-89.502742.02
3042008.10.10 19:30close1510.101.341250.000000.00000-114.502627.52
3052008.10.16 04:45sell1530.101.335200.000000.00000
3062008.10.16 05:15close1530.101.341250.000000.00000-60.502567.02
3072008.10.21 07:30sell1540.101.325300.000000.00000
3082008.10.21 07:45sell1550.101.325800.000000.00000
3092008.10.21 12:15close1550.101.318450.000000.0000073.502640.52
3102008.10.21 12:15close1540.101.318450.000000.0000068.502709.02
3112008.10.21 16:00sell1560.101.310100.000000.00000
3122008.10.22 02:30close1560.101.296850.000000.00000132.342841.36
3132008.10.22 04:30sell1570.101.277400.000000.00000
3142008.10.22 05:15close1570.101.287250.000000.00000-98.502742.86
3152008.10.29 14:30buy1580.101.295650.000000.00000
3162008.10.29 14:45buy1590.101.297350.000000.00000
3172008.10.29 15:15close1590.101.292100.000000.00000-52.502690.36
3182008.10.29 16:00close1580.101.284900.000000.00000-107.502582.86
3192008.11.05 15:30buy1600.101.308950.000000.00000
3202008.11.05 16:30close1600.101.301600.000000.00000-73.502509.36
3212008.11.11 15:30sell1610.101.261200.000000.00000
3222008.11.11 15:45sell1620.101.258700.000000.00000
3232008.11.11 16:00sell1630.101.254300.000000.00000
3242008.11.11 22:15close1630.101.251150.000000.0000031.502540.86
3252008.11.12 06:30close1620.101.259850.000000.00000-11.662529.20
3262008.11.12 10:15close1610.101.252950.000000.0000082.342611.54
3272008.11.13 19:45buy1640.101.270550.000000.00000
3282008.11.13 20:30buy1650.101.276050.000000.00000
3292008.11.14 09:15close1650.101.267500.000000.00000-85.602525.94
3302008.11.14 19:45close1640.101.277000.000000.0000064.402590.34
3312008.11.14 21:30sell1660.101.260400.000000.00000
3322008.11.14 21:45sell1670.101.259600.000000.00000
3332008.11.17 09:00close1670.101.267250.000000.00000-76.662513.68
3342008.11.17 09:00close1660.101.267250.000000.00000-68.662445.02
3352008.11.19 14:15buy1680.101.272750.000000.00000
3362008.11.19 14:30buy1690.101.274350.000000.00000
3372008.11.19 14:45buy1700.101.277250.000000.00000
3382008.11.19 15:00buy1710.101.277550.000000.00000
3392008.11.19 15:30close1710.101.275000.000000.00000-25.502419.52
3402008.11.19 15:45close1700.101.269400.000000.00000-78.502341.02
3412008.11.19 15:45close1690.101.269400.000000.00000-49.502291.52
3422008.11.19 15:45close1680.101.269400.000000.00000-33.502258.02
3432008.11.19 16:00sell1720.101.265300.000000.00000
3442008.11.19 16:15sell1730.101.266400.000000.00000
3452008.11.19 16:30sell1740.101.257100.000000.00000
3462008.11.19 16:45sell1750.101.259500.000000.00000
3472008.11.19 17:00sell1760.101.259300.000000.00000
3482008.11.19 20:30close1760.101.254350.000000.0000049.502307.52
3492008.11.19 20:45close1750.101.252650.000000.0000068.502376.02
3502008.11.20 10:30close1740.101.251750.000000.0000053.022429.04
3512008.11.20 10:45close1730.101.252250.000000.00000141.022570.06
3522008.11.20 11:00close1720.101.253050.000000.00000122.022692.08
3532008.11.25 13:45buy1770.101.300050.000000.00000
3542008.11.25 14:00buy1780.101.301550.000000.00000
3552008.11.25 14:15buy1790.101.305850.000000.00000
3562008.11.25 14:30buy1800.101.305550.000000.00000
3572008.11.25 14:45close1800.101.302000.000000.00000-35.502656.58
3582008.11.25 16:15close1790.101.294800.000000.00000-110.502546.08
3592008.11.25 16:15close1780.101.294800.000000.00000-67.502478.58
3602008.11.25 16:15close1770.101.294800.000000.00000-52.502426.08
3612008.11.26 16:45sell1810.101.284000.000000.00000
3622008.11.26 18:15close1810.101.288650.000000.00000-46.502379.58
3632008.11.28 09:30sell1820.101.287000.000000.00000
3642008.11.28 09:45sell1830.101.287100.000000.00000
3652008.11.28 10:00sell1840.101.286600.000000.00000
3662008.11.28 11:45close1840.101.281650.000000.0000049.502429.08
3672008.11.28 11:45close1830.101.281650.000000.0000054.502483.58
3682008.11.28 11:45close1820.101.281650.000000.0000053.502537.08
3692008.11.28 12:00sell1850.101.279100.000000.00000
3702008.11.28 12:15sell1860.101.276500.000000.00000
3712008.11.28 12:30sell1870.101.275900.000000.00000
3722008.11.28 12:45sell1880.101.273000.000000.00000
3732008.11.28 13:00sell1890.101.270900.000000.00000
3742008.11.28 13:45close1890.101.277150.000000.00000-62.502474.58
3752008.11.28 15:15close1880.101.270450.000000.0000025.502500.08
3762008.12.01 01:15close1870.101.265750.000000.00000101.342601.42
3772008.12.01 01:30close1860.101.262850.000000.00000136.342737.76
3782008.12.01 08:15close1850.101.267650.000000.00000114.342852.10
3792008.12.03 09:30sell1900.101.261800.000000.00000
3802008.12.03 11:30close1900.101.264750.000000.00000-29.502822.60
3812008.12.04 16:30buy1910.101.281750.000000.00000
3822008.12.04 16:45buy1920.101.283050.000000.00000
3832008.12.04 17:00buy1930.101.283850.000000.00000
3842008.12.04 20:15close1930.101.276600.000000.00000-72.502750.10
3852008.12.04 20:15close1920.101.276600.000000.00000-64.502685.60
3862008.12.04 22:30close1910.101.275500.000000.00000-62.502623.10
3872008.12.05 11:45sell1940.101.269000.000000.00000
3882008.12.05 12:00sell1950.101.268900.000000.00000
3892008.12.05 20:45close1950.101.272250.000000.00000-33.502589.60
3902008.12.05 20:45close1940.101.272250.000000.00000-32.502557.10
3912008.12.08 08:15buy1960.101.289850.000000.00000
3922008.12.09 08:30close1960.101.284000.000000.00000-58.602498.50
3932008.12.15 15:30buy1970.101.370050.000000.00000
3942008.12.15 15:45buy1980.101.369150.000000.00000
3952008.12.15 17:45close1980.101.364500.000000.00000-46.502452.00
3962008.12.16 15:00close1970.101.375500.000000.0000054.402506.40
3972008.12.16 19:45buy1990.101.397050.000000.00000
3982008.12.16 20:00buy2000.101.397450.000000.00000
3992008.12.16 20:15buy2010.101.398550.000000.00000
4002008.12.16 20:30buy2020.101.406250.000000.00000
4012008.12.16 20:45buy2030.101.405950.000000.00000
4022008.12.16 21:00buy2040.101.412750.000000.00000
4032008.12.16 21:30close2040.101.406100.000000.00000-66.502439.90
4042008.12.17 13:45close2030.101.408800.000000.0000028.402468.30
4052008.12.17 14:00close2020.101.410600.000000.0000043.402511.70
4062008.12.17 14:15close2010.101.413800.000000.00000152.402664.10
4072008.12.17 14:30close2000.101.415700.000000.00000182.402846.50
4082008.12.17 15:00buy2050.101.430350.000000.00000
4092008.12.17 15:45buy2060.101.430950.000000.00000
4102008.12.18 05:30close2060.101.448800.000000.00000178.203024.70
4112008.12.18 09:30close2050.101.445600.000000.00000152.203176.90
4122008.12.18 10:00buy2070.101.461950.000000.00000
4132008.12.18 10:30close2070.101.456500.000000.00000-54.503122.40
4142008.12.18 14:15close1990.101.452600.000000.00000555.103677.50
4152008.12.18 15:00sell2080.101.440500.000000.00000
4162008.12.18 15:30close2080.101.446150.000000.00000-56.503621.00
4172008.12.18 17:15sell2090.101.423300.000000.00000
4182008.12.19 09:15sell2100.101.406800.000000.00000
4192008.12.19 09:30sell2110.101.406700.000000.00000
4202008.12.19 09:45close2110.101.411550.000000.00000-48.503572.50
4212008.12.19 09:45close2100.101.411550.000000.00000-47.503525.00
4222008.12.19 11:15close2090.101.401850.000000.00000214.343739.34
4232008.12.31 13:30sell2120.101.385400.000000.00000
4242008.12.31 14:15close2120.101.393050.000000.00000-76.503662.84
4252009.01.05 08:30sell2130.101.370300.000000.00000
4262009.01.05 08:45sell2140.101.369300.000000.00000
4272009.01.05 09:00sell2150.101.366800.000000.00000
4282009.01.05 09:15sell2160.101.369200.000000.00000
4292009.01.05 09:30sell2170.101.368600.000000.00000
4302009.01.05 13:00close2170.101.355950.000000.00000126.503789.34
4312009.01.06 02:45close2160.101.360950.000000.0000082.343871.68
4322009.01.06 03:00close2150.101.359350.000000.0000074.343946.02
4332009.01.06 03:15close2140.101.359550.000000.0000097.344043.36
4342009.01.06 03:30close2130.101.359750.000000.00000105.344148.70
4352009.01.06 08:30sell2180.101.343000.000000.00000
4362009.01.06 08:45sell2190.101.340800.000000.00000
4372009.01.06 17:15close2190.101.347450.000000.00000-66.504082.20
4382009.01.06 17:45close2180.101.348750.000000.00000-57.504024.70
4392009.01.08 08:45sell2200.101.355600.000000.00000
4402009.01.08 09:15close2200.101.357850.000000.00000-22.504002.20
4412009.01.08 13:45buy2210.101.368550.000000.00000
4422009.01.08 14:30buy2220.101.375550.000000.00000
4432009.01.08 14:45buy2230.101.375550.000000.00000
4442009.01.08 16:00close2230.101.371800.000000.00000-37.503964.70
4452009.01.08 18:00close2220.101.370000.000000.00000-55.503909.20
4462009.01.08 18:00close2210.101.370000.000000.0000014.503923.70
4472009.01.09 14:15sell2240.101.356500.000000.00000
4482009.01.09 14:30sell2250.101.353500.000000.00000
4492009.01.09 14:45sell2260.101.352800.000000.00000
4502009.01.09 15:00sell2270.101.351400.000000.00000
4512009.01.09 17:30close2270.101.346850.000000.0000045.503969.20
4522009.01.11 23:30close2260.101.341350.000000.00000114.504083.70
4532009.01.12 00:30close2250.101.339350.000000.00000141.344225.04
4542009.01.12 04:30close2240.101.338150.000000.00000183.344408.38
4552009.01.14 13:45sell2280.101.312700.000000.00000
4562009.01.14 14:00sell2290.101.309700.000000.00000
4572009.01.14 14:15close2290.101.312950.000000.00000-32.504375.88
4582009.01.14 17:00close2280.101.317550.000000.00000-48.504327.38
4592009.01.15 13:15sell2300.101.308400.000000.00000
4602009.01.15 13:30close2300.101.311850.000000.00000-34.504292.88
4612009.01.15 15:30sell2310.101.305200.000000.00000
4622009.01.15 16:15close2310.101.309250.000000.00000-40.504252.38
4632009.01.23 08:15sell2320.101.282300.000000.00000
4642009.01.23 08:30sell2330.101.283500.000000.00000
4652009.01.23 08:45sell2340.101.284000.000000.00000
4662009.01.23 17:15close2340.101.287050.000000.00000-30.504221.88
4672009.01.23 17:30close2330.101.289750.000000.00000-62.504159.38
4682009.01.23 17:30close2320.101.289750.000000.00000-74.504084.88
4692009.01.23 19:00buy2350.101.302250.000000.00000
4702009.01.23 19:15close2350.101.298800.000000.00000-34.504050.38
4712009.01.26 14:45buy2360.101.313350.000000.00000
4722009.01.27 08:45close2360.101.324600.000000.00000112.404162.78
4732009.01.28 20:15sell2370.101.311200.000000.00000
4742009.01.28 20:30sell2380.101.310900.000000.00000
4752009.01.28 21:00close2380.101.313850.000000.00000-29.504133.28
4762009.01.28 22:00close2370.101.316550.000000.00000-53.504079.78
4772009.01.29 17:15sell2390.101.295600.000000.00000
4782009.01.29 17:30sell2400.101.296300.000000.00000
4792009.01.30 09:45close2400.101.283850.000000.00000124.344204.12
4802009.01.30 11:15close2390.101.287450.000000.0000081.344285.46
4812009.02.03 15:15buy2410.101.299350.000000.00000
4822009.02.03 18:00close2410.101.293700.000000.00000-56.504228.96
4832009.02.04 11:45sell2420.101.285800.000000.00000
4842009.02.04 15:15close2420.101.292050.000000.00000-62.504166.46
4852009.02.06 14:30buy2430.101.287850.000000.00000
4862009.02.06 15:00buy2440.101.286350.000000.00000
4872009.02.06 15:45close2440.101.284400.000000.00000-19.504146.96
4882009.02.06 18:45close2430.101.296200.000000.0000083.504230.46
4892009.02.10 00:45sell2450.101.288700.000000.00000
4902009.02.10 01:15sell2460.101.284400.000000.00000
4912009.02.10 08:15close2460.101.291950.000000.00000-75.504154.96
4922009.02.10 10:15close2450.101.293850.000000.00000-51.504103.46
4932009.02.12 09:15sell2470.101.285300.000000.00000
4942009.02.12 14:30close2470.101.277050.000000.0000082.504185.96
4952009.02.12 14:45sell2480.101.274500.000000.00000
4962009.02.12 15:00sell2490.101.273500.000000.00000
4972009.02.12 15:15sell2500.101.275300.000000.00000
4982009.02.12 16:15close2500.101.279550.000000.00000-42.504143.46
4992009.02.12 16:15close2490.101.279550.000000.00000-60.504082.96
5002009.02.12 16:30close2480.101.283650.000000.00000-91.503991.46
5012009.02.17 01:15sell2510.101.269100.000000.00000
5022009.02.17 01:30sell2520.101.267200.000000.00000
5032009.02.17 01:45sell2530.101.267500.000000.00000
5042009.02.17 02:00sell2540.101.266800.000000.00000
5052009.02.17 02:15sell2550.101.265300.000000.00000
5062009.02.17 07:30close2550.101.260450.000000.0000048.504039.96
5072009.02.17 15:45close2540.101.258750.000000.0000080.504120.46
5082009.02.17 15:45close2530.101.258750.000000.0000087.504207.96
5092009.02.17 16:00close2520.101.257550.000000.0000096.504304.46
5102009.02.17 17:15close2510.101.256550.000000.00000125.504429.96
5112009.02.19 09:30buy2560.101.266950.000000.00000
5122009.02.19 14:15close2560.101.274900.000000.0000079.504509.46
5132009.02.20 17:15buy2570.101.278650.000000.00000
5142009.02.20 17:30buy2580.101.278650.000000.00000
5152009.02.20 17:45buy2590.101.276650.000000.00000
5162009.02.20 18:00buy2600.101.276150.000000.00000
5172009.02.23 02:00close2600.101.291300.000000.00000151.404660.86
5182009.02.23 02:00close2590.101.291300.000000.00000146.404807.26
5192009.02.23 02:30close2580.101.293000.000000.00000143.404950.66
5202009.02.23 02:30close2570.101.293000.000000.00000143.405094.06
5212009.03.05 14:15sell2610.101.248500.000000.00000
5222009.03.05 14:30close2610.101.250550.000000.00000-20.505073.56
5232009.03.06 07:00buy2620.101.266950.000000.00000
5242009.03.06 07:15buy2630.101.269250.000000.00000
5252009.03.06 07:30buy2640.101.268450.000000.00000
5262009.03.06 07:45buy2650.101.269650.000000.00000
5272009.03.06 14:30buy2660.101.273550.000000.00000
5282009.03.06 14:45close2660.101.274600.000000.0000010.505084.06
5292009.03.06 15:00close2650.101.270200.000000.000005.505089.56
5302009.03.06 16:00close2640.101.266100.000000.00000-23.505066.06
5312009.03.06 16:15close2630.101.264300.000000.00000-49.505016.56
5322009.03.06 16:15close2620.101.264300.000000.00000-26.504990.06
5332009.03.06 20:30sell2670.101.260300.000000.00000
5342009.03.08 23:15close2670.101.270350.000000.00000-100.504889.56
5352009.03.10 12:30buy2680.101.279550.000000.00000
5362009.03.10 12:45buy2690.101.280850.000000.00000
5372009.03.10 13:00buy2700.101.279750.000000.00000
5382009.03.10 13:15close2700.101.278100.000000.00000-16.504873.06
5392009.03.10 15:45close2690.101.274500.000000.00000-63.504809.56
5402009.03.10 15:45close2680.101.274500.000000.00000-50.504759.06
5412009.03.10 18:15sell2710.101.262800.000000.00000
5422009.03.10 18:30close2710.101.265950.000000.00000-31.504727.56
5432009.03.16 11:00buy2720.101.304550.000000.00000
5442009.03.16 14:30close2720.101.299500.000000.00000-50.504677.06
5452009.03.18 12:45buy2730.101.310850.000000.00000
5462009.03.18 13:00buy2740.101.312050.000000.00000
5472009.03.18 13:15buy2750.101.312950.000000.00000
5482009.03.18 13:30buy2760.101.313050.000000.00000
5492009.03.18 18:30close2760.101.333200.000000.00000201.504878.56
5502009.03.18 18:30close2750.101.333200.000000.00000202.505081.06
5512009.03.18 18:30close2740.101.333200.000000.00000211.505292.56
5522009.03.18 18:45buy2770.101.340450.000000.00000
5532009.03.18 19:00buy2780.101.342450.000000.00000
5542009.03.18 19:15buy2790.101.347950.000000.00000
5552009.03.18 19:30buy2800.101.344850.000000.00000
5562009.03.18 19:45buy2810.101.346050.000000.00000
5572009.03.18 21:15close2810.101.351100.000000.0000050.505343.06
5582009.03.19 12:00buy2820.101.362350.000000.00000
5592009.03.19 12:45buy2830.101.363950.000000.00000
5602009.03.19 13:15close2830.101.366800.000000.0000028.505371.56
5612009.03.19 13:30close2820.101.367900.000000.0000055.505427.06
5622009.03.19 13:45close2800.101.365100.000000.00000202.205629.26
5632009.03.19 16:00close2790.101.372800.000000.00000248.205877.46
5642009.03.20 07:45close2780.101.370700.000000.00000282.106159.56
5652009.03.20 07:45close2770.101.370700.000000.00000302.106461.66
5662009.03.20 07:45close2730.101.370700.000000.00000598.107059.76
5672009.03.20 08:00buy2840.101.371650.000000.00000
5682009.03.20 08:15close2840.101.368900.000000.00000-27.507032.26
5692009.03.20 10:45sell2850.101.357000.000000.00000
5702009.03.20 11:00sell2860.101.357400.000000.00000
5712009.03.20 11:15close2860.101.360250.000000.00000-28.507003.76
5722009.03.20 14:15close2850.101.363950.000000.00000-69.506934.26
5732009.03.25 14:00buy2870.101.360440.000000.00000
5742009.03.25 14:15close2870.101.353110.000000.00000-73.306860.96
5752009.03.25 14:45buy2880.101.355570.000000.00000
5762009.03.26 12:00close2880.101.360670.000000.0000050.706911.66
5772009.03.27 09:45sell2890.101.346240.000000.00000
5782009.03.27 10:00sell2900.101.346380.000000.00000
5792009.03.27 10:15close2900.101.338320.000000.0000080.606992.26
5802009.03.27 10:45sell2910.101.341760.000000.00000
5812009.03.27 12:00sell2920.101.330910.000000.00000
5822009.03.27 13:15close2920.101.329500.000000.0000014.107006.36
5832009.03.27 13:15close2910.101.329500.000000.00000122.607128.96
5842009.03.30 07:45close2890.101.322460.000000.00000237.647366.60
5852009.04.02 12:45buy2930.101.347630.000000.00000
5862009.04.02 13:15close2930.101.340230.000000.00000-74.007292.60
5872009.04.07 09:15sell2940.101.328080.000000.00000
5882009.04.07 09:30sell2950.101.327180.000000.00000
5892009.04.07 09:45sell2960.101.326510.000000.00000
5902009.04.08 01:15sell2970.101.319590.000000.00000
5912009.04.08 01:30close2970.101.321160.000000.00000-15.707276.90
5922009.04.08 02:15close2960.101.319510.000000.0000069.847346.74
5932009.04.08 03:00close2950.101.318670.000000.0000084.947431.68
5942009.04.08 10:45close2940.101.324360.000000.0000037.047468.72
5952009.04.09 15:15sell2980.101.318740.000000.00000
5962009.04.09 15:30sell2990.101.315900.000000.00000
5972009.04.09 15:45sell3000.101.314670.000000.00000
5982009.04.09 16:00sell3010.101.314760.000000.00000
5992009.04.09 23:30close3010.101.310610.000000.0000041.507510.22
6002009.04.10 20:15close3000.101.318650.000000.00000-39.967470.26
6012009.04.13 00:15sell3020.101.314330.000000.00000
6022009.04.13 00:30sell3030.101.314090.000000.00000
6032009.04.13 02:15close3030.101.315910.000000.00000-18.207452.06
6042009.04.13 02:15close3020.101.315910.000000.00000-15.807436.26
6052009.04.13 06:45close2990.101.319840.000000.00000-39.727396.54
6062009.04.13 06:45close2980.101.319840.000000.00000-11.327385.22
6072009.04.13 12:30buy3040.101.326210.000000.00000
6082009.04.13 12:45buy3050.101.329700.000000.00000
6092009.04.13 13:00buy3060.101.328270.000000.00000
6102009.04.13 13:15buy3070.101.329620.000000.00000
6112009.04.13 13:30buy3080.101.328110.000000.00000
6122009.04.13 15:30close3080.101.332920.000000.0000048.107433.32
6132009.04.13 15:45close3070.101.336810.000000.0000071.907505.22
6142009.04.13 19:45close3060.101.338900.000000.00000106.307611.52
6152009.04.13 19:45close3050.101.338900.000000.0000092.007703.52
6162009.04.14 01:45close3040.101.331470.000000.0000052.507756.02
6172009.04.15 11:45sell3090.101.320280.000000.00000
6182009.04.15 12:00sell3100.101.318620.000000.00000
6192009.04.15 12:15sell3110.101.317820.000000.00000
6202009.04.15 12:30sell3120.101.318380.000000.00000
6212009.04.15 16:30close3120.101.320520.000000.00000-21.407734.62
6222009.04.15 17:00close3110.101.322960.000000.00000-51.407683.22
6232009.04.15 17:00close3100.101.322960.000000.00000-43.407639.82
6242009.04.15 17:00close3090.101.322960.000000.00000-26.807613.02
6252009.04.20 14:15sell3130.101.290170.000000.00000
6262009.04.20 15:15close3130.101.293260.000000.00000-30.907582.12
6272009.04.22 14:30buy3140.101.302930.000000.00000
6282009.04.22 16:30close3140.101.299230.000000.00000-37.007545.12
6292009.04.23 09:15buy3150.101.305830.000000.00000
6302009.04.23 12:45close3150.101.302450.000000.00000-33.807511.32
6312009.04.24 08:30buy3160.101.326800.000000.00000
6322009.04.24 08:45close3160.101.324330.000000.00000-24.707486.62
6332009.04.27 17:30sell3170.101.302200.000000.00000
6342009.04.27 17:45sell3180.101.302010.000000.00000
6352009.04.27 18:00sell3190.101.300520.000000.00000
6362009.04.27 18:15sell3200.101.301630.000000.00000
6372009.04.28 11:45close3200.101.297360.000000.0000042.547529.16
6382009.04.28 11:45close3190.101.297360.000000.0000031.447560.60
6392009.04.28 13:15close3180.101.305260.000000.00000-32.667527.94
6402009.04.28 14:15close3170.101.306800.000000.00000-46.167481.78
6412009.05.04 14:15buy3210.101.332410.000000.00000
6422009.05.04 14:30buy3220.101.334180.000000.00000
6432009.05.04 14:45close3220.101.332430.000000.00000-17.507464.28
6442009.05.04 15:15buy3230.101.337190.000000.00000
6452009.05.04 15:30close3230.101.334410.000000.00000-27.807436.48
6462009.05.04 16:15close3210.101.339200.000000.0000067.907504.38
6472009.05.06 14:30sell3240.101.327220.000000.00000
6482009.05.06 15:00close3240.101.330120.000000.00000-29.007475.38
6492009.05.07 13:00buy3250.101.337970.000000.00000
6502009.05.07 14:30close3250.101.338920.000000.000009.507484.88
6512009.05.08 13:00buy3260.101.349480.000000.00000
6522009.05.08 13:15buy3270.101.349410.000000.00000
6532009.05.08 13:30buy3280.101.349670.000000.00000
6542009.05.08 13:45buy3290.101.351390.000000.00000
6552009.05.08 14:00close3290.101.349020.000000.00000-23.707461.18
6562009.05.08 18:00close3280.101.358930.000000.0000092.607553.78
6572009.05.08 18:00close3270.101.358930.000000.0000095.207648.98
6582009.05.08 18:00close3260.101.358930.000000.0000094.507743.48
6592009.05.20 14:00buy3300.101.378770.000000.00000
6602009.05.20 14:15buy3310.101.377820.000000.00000
6612009.05.20 14:30buy3320.101.378120.000000.00000
6622009.05.20 14:45buy3330.101.377520.000000.00000
6632009.05.21 13:00close3330.101.374050.000000.00000-35.007708.48
6642009.05.21 16:45close3320.101.385810.000000.0000076.607785.08
6652009.05.21 16:45close3310.101.385810.000000.0000079.607864.68
6662009.05.21 17:00buy3340.101.389480.000000.00000
6672009.05.22 00:00close3340.101.393970.000000.0000044.807909.48
6682009.05.22 11:00close3300.101.397770.000000.00000189.608099.08
6692009.05.26 01:30sell3350.101.397230.000000.00000
6702009.05.26 01:45sell3360.101.396000.000000.00000
6712009.05.26 02:00sell3370.101.396510.000000.00000
6722009.05.26 02:45close3370.101.397750.000000.00000-12.408086.68
6732009.05.26 03:30close3360.101.398630.000000.00000-26.308060.38
6742009.05.26 03:30close3350.101.398630.000000.00000-14.008046.38
6752009.05.26 07:15sell3380.101.394890.000000.00000
6762009.05.26 07:30sell3390.101.392960.000000.00000
6772009.05.26 07:45close3390.101.394470.000000.00000-15.108031.28
6782009.05.26 08:45close3380.101.389270.000000.0000056.208087.48
6792009.05.26 14:45buy3400.101.397780.000000.00000
6802009.05.27 06:00close3400.101.393430.000000.00000-43.608043.88
6812009.05.27 13:30buy3410.101.397860.000000.00000
6822009.05.27 13:45close3410.101.395810.000000.00000-20.508023.38
6832009.05.27 14:45sell3420.101.389480.000000.00000
6842009.05.27 15:00close3420.101.392970.000000.00000-34.907988.48
6852009.05.28 13:30buy3430.101.394000.000000.00000
6862009.05.29 07:30close3430.101.400660.000000.0000066.508054.98
6872009.05.29 09:45buy3440.101.408520.000000.00000
6882009.05.29 10:00buy3450.101.407710.000000.00000
6892009.05.29 10:45buy3460.101.410880.000000.00000
6902009.05.29 16:15close3460.101.416190.000000.0000053.108108.08
6912009.06.01 04:45close3450.101.414260.000000.0000065.408173.48
6922009.06.01 06:45close3440.101.415410.000000.0000068.808242.28
6932009.06.01 07:30buy3470.101.421710.000000.00000
6942009.06.01 07:45buy3480.101.422150.000000.00000
6952009.06.01 11:45close3480.101.419140.000000.00000-30.108212.18
6962009.06.01 11:45close3470.101.419140.000000.00000-25.708186.48
6972009.06.02 10:45buy3490.101.421240.000000.00000
6982009.06.02 11:00buy3500.101.423280.000000.00000
6992009.06.02 14:45close3500.101.428770.000000.0000054.908241.38
7002009.06.02 17:30close3490.101.430420.000000.0000091.808333.18
7012009.06.04 12:00sell3510.101.407810.000000.00000
7022009.06.04 13:00close3510.101.416550.000000.00000-87.408245.78
7032009.06.05 13:00sell3520.101.410780.000000.00000
7042009.06.05 13:15sell3530.101.408170.000000.00000
7052009.06.05 13:30sell3540.101.405530.000000.00000
7062009.06.05 13:45sell3550.101.404320.000000.00000
7072009.06.07 22:45close3550.101.393230.000000.00000110.908356.68
7082009.06.08 07:30close3540.101.390790.000000.00000147.248503.92
7092009.06.08 07:45close3530.101.389370.000000.00000187.848691.76
7102009.06.08 08:15sell3560.101.387440.000000.00000
7112009.06.08 09:15close3560.101.387990.000000.00000-5.508686.26
7122009.06.08 17:30close3520.101.390620.000000.00000201.448887.70
7132009.06.09 12:00buy3570.101.396650.000000.00000
7142009.06.09 12:15buy3580.101.396000.000000.00000
7152009.06.09 12:30buy3590.101.398410.000000.00000
7162009.06.09 12:45close3590.101.396550.000000.00000-18.608869.10
7172009.06.09 15:30close3580.101.402550.000000.0000065.508934.60
7182009.06.09 16:15close3570.101.403000.000000.0000063.508998.10
7192009.06.17 18:30buy3600.101.397810.000000.00000
7202009.06.17 18:45close3600.101.395470.000000.00000-23.408974.70
7212009.06.24 11:45sell3610.101.400680.000000.00000
7222009.06.24 12:00sell3620.101.402090.000000.00000
7232009.06.24 12:15close3620.101.402810.000000.00000-7.208967.50
7242009.06.24 12:30close3610.101.404410.000000.00000-37.308930.20
7252009.06.30 13:15sell3630.101.407300.000000.00000
7262009.06.30 14:45close3630.101.400990.000000.0000063.108993.30
7272009.06.30 15:15sell3640.101.400760.000000.00000
7282009.06.30 17:00close3640.101.405060.000000.00000-43.008950.30
7292009.07.01 12:30buy3650.101.411830.000000.00000
7302009.07.01 12:45buy3660.101.411020.000000.00000
7312009.07.01 13:00buy3670.101.413630.000000.00000
7322009.07.01 13:15buy3680.101.413420.000000.00000
7332009.07.01 16:15close3680.101.417040.000000.0000036.208986.50
7342009.07.01 16:30close3670.101.417870.000000.0000042.409028.90
7352009.07.02 03:30close3660.101.410650.000000.00000-4.009024.90
7362009.07.02 07:00close3650.101.410020.000000.00000-18.409006.50
7372009.07.06 07:00sell3690.101.393630.000000.00000
7382009.07.06 07:15sell3700.101.392360.000000.00000
7392009.07.06 07:30close3700.101.394150.000000.00000-17.908988.60
7402009.07.06 07:45sell3710.101.391630.000000.00000
7412009.07.06 08:00close3710.101.393610.000000.00000-19.808968.80
7422009.07.06 10:00close3690.101.390730.000000.0000029.008997.80
7432009.07.09 16:30buy3720.101.407200.000000.00000
7442009.07.09 16:45close3720.101.404850.000000.00000-23.508974.30
7452009.07.10 07:45sell3730.101.391350.000000.00000
7462009.07.10 08:00sell3740.101.391180.000000.00000
7472009.07.10 14:15close3740.101.394760.000000.00000-35.808938.50
7482009.07.10 14:15close3730.101.394760.000000.00000-34.108904.40
7492009.07.15 06:30buy3750.101.403700.000000.00000
7502009.07.15 06:45buy3760.101.403670.000000.00000
7512009.07.15 07:00buy3770.101.405770.000000.00000
7522009.07.15 07:15buy3780.101.406080.000000.00000
7532009.07.15 14:30close3780.101.410520.000000.0000044.408948.80
7542009.07.15 14:30close3770.101.410520.000000.0000047.508996.30
7552009.07.16 07:30close3760.101.409040.000000.0000053.409049.70
7562009.07.16 07:30close3750.101.409040.000000.0000053.109102.80
7572009.07.16 11:30buy3790.101.414050.000000.00000
7582009.07.16 12:00close3790.101.412650.000000.00000-14.009088.80
7592009.07.20 08:15buy3800.101.422830.000000.00000
7602009.07.21 06:30close3800.101.419210.000000.00000-36.309052.50
7612009.07.21 13:30buy3810.101.427730.000000.00000
7622009.07.21 13:45close3810.101.425300.000000.00000-24.309028.20
7632009.07.23 14:30buy3820.101.424670.000000.00000
7642009.07.23 14:45buy3830.101.425500.000000.00000
7652009.07.23 16:00close3830.101.426540.000000.0000010.409038.60
7662009.07.23 17:15close3820.101.423340.000000.00000-13.309025.30
7672009.07.28 14:15sell3840.101.416540.000000.00000
7682009.07.28 15:15sell3850.101.413760.000000.00000
7692009.07.28 18:45close3850.101.417560.000000.00000-38.008987.30
7702009.07.29 09:15close3840.101.413540.000000.0000029.849017.14
7712009.07.31 14:30buy3860.101.416830.000000.00000
7722009.07.31 15:30close3860.101.423610.000000.0000067.809084.94
7732009.07.31 15:45buy3870.101.423760.000000.00000
7742009.07.31 16:00buy3880.101.427830.000000.00000
7752009.08.03 07:00close3880.101.420840.000000.00000-70.009014.94
7762009.08.03 10:45close3870.101.430180.000000.0000064.109079.04
7772009.08.03 14:30buy3890.101.440690.000000.00000
7782009.08.03 15:00buy3900.101.441780.000000.00000
7792009.08.03 15:15buy3910.101.442380.000000.00000
7802009.08.04 12:00close3910.101.437750.000000.00000-46.409032.64
7812009.08.05 14:15close3900.101.436750.000000.00000-50.508982.14
7822009.08.06 14:15close3890.101.435370.000000.00000-53.708928.44
7832009.08.07 13:30sell3920.101.429120.000000.00000
7842009.08.07 13:45sell3930.101.428970.000000.00000
7852009.08.07 14:15sell3940.101.425380.000000.00000
7862009.08.07 14:30sell3950.101.423270.000000.00000
7872009.08.07 14:45close3950.101.421140.000000.0000021.308949.74
7882009.08.07 15:00sell3960.101.420650.000000.00000
7892009.08.07 15:15sell3970.101.421620.000000.00000
7902009.08.07 16:15close3970.101.417100.000000.0000045.208994.94
7912009.08.10 09:30close3960.101.419360.000000.0000012.749007.68
7922009.08.10 12:45close3940.101.417070.000000.0000082.949090.62
7932009.08.10 12:45close3930.101.417070.000000.00000118.849209.46
7942009.08.10 13:45close3920.101.416160.000000.00000129.449338.90
7952009.08.11 12:45sell3980.101.413850.000000.00000
7962009.08.11 13:45sell3990.101.412560.000000.00000
7972009.08.11 15:00close3990.101.414290.000000.00000-17.309321.60
7982009.08.11 16:30close3980.101.415730.000000.00000-18.809302.80
7992009.08.12 10:15buy4000.101.415880.000000.00000
8002009.08.12 14:15close4000.101.419820.000000.0000039.409342.20
8012009.08.12 18:30sell4010.101.414120.000000.00000
8022009.08.12 19:00close4010.101.421150.000000.00000-70.309271.90
8032009.08.13 13:15buy4020.101.432090.000000.00000
8042009.08.13 13:30close4020.101.429500.000000.00000-25.909246.00
8052009.08.19 14:15buy4030.101.417110.000000.00000
8062009.08.19 14:30buy4040.101.419720.000000.00000
8072009.08.19 14:45buy4050.101.421670.000000.00000
8082009.08.19 15:00buy4060.101.421750.000000.00000
8092009.08.19 15:15buy4070.101.421930.000000.00000
8102009.08.19 15:30close4070.101.422210.000000.000002.809248.80
8112009.08.19 16:00close4060.101.426140.000000.0000043.909292.70
8122009.08.20 17:45close4050.101.424450.000000.0000027.509320.20
8132009.08.20 18:00close4040.101.424970.000000.0000052.209372.40
8142009.08.20 18:00close4030.101.424970.000000.0000078.309450.70
8152009.08.21 07:45buy4080.101.429720.000000.00000
8162009.08.21 08:00buy4090.101.429650.000000.00000
8172009.08.21 14:15close4090.101.436490.000000.0000068.409519.10
8182009.08.21 14:15close4080.101.436490.000000.0000067.709586.80
8192009.08.21 15:30sell4100.101.429170.000000.00000
8202009.08.21 16:30close4100.101.433620.000000.00000-44.509542.30
8212009.08.27 18:30buy4110.101.438610.000000.00000
8222009.08.27 18:45buy4120.101.438210.000000.00000
8232009.08.27 19:00buy4130.101.437130.000000.00000
8242009.08.27 19:15buy4140.101.436720.000000.00000
8252009.08.27 20:45close4140.101.434630.000000.00000-20.909521.40
8262009.08.27 21:00close4130.101.434100.000000.00000-30.309491.10
8272009.08.28 07:00close4120.101.432900.000000.00000-53.209437.90
8282009.08.28 17:00close4110.101.432680.000000.00000-59.409378.50
8292009.08.31 14:30buy4150.101.435000.000000.00000
8302009.08.31 14:45buy4160.101.435530.000000.00000
8312009.08.31 15:00buy4170.101.435110.000000.00000
8322009.08.31 15:15close4170.101.434100.000000.00000-10.109368.40
8332009.08.31 17:30close4160.101.432820.000000.00000-27.109341.30
8342009.08.31 19:15close4150.101.432100.000000.00000-29.009312.30
8352009.09.01 11:15sell4180.101.428880.000000.00000
8362009.09.01 11:30close4180.101.430270.000000.00000-13.909298.40
8372009.09.01 15:30sell4190.101.423840.000000.00000
8382009.09.01 15:45sell4200.101.423630.000000.00000
8392009.09.01 16:00sell4210.101.423360.000000.00000
8402009.09.01 16:15sell4220.101.423160.000000.00000
8412009.09.02 12:45close4220.101.420970.000000.0000021.749320.14
8422009.09.02 13:15close4210.101.419840.000000.0000035.049355.18
8432009.09.02 13:15close4200.101.419840.000000.0000037.749392.92
8442009.09.02 13:15close4190.101.419840.000000.0000039.849432.76
8452009.09.03 11:45buy4230.101.434650.000000.00000
8462009.09.03 12:00close4230.101.432570.000000.00000-20.809411.96
8472009.09.03 13:00sell4240.101.428970.000000.00000
8482009.09.03 13:30sell4250.101.428380.000000.00000
8492009.09.03 18:45close4250.101.423980.000000.0000044.009455.96
8502009.09.04 10:00close4240.101.426470.000000.0000024.849480.80
8512009.09.04 13:00sell4260.101.421870.000000.00000
8522009.09.04 13:15sell4270.101.420440.000000.00000
8532009.09.04 13:30sell4280.101.420880.000000.00000
8542009.09.04 13:45sell4290.101.421370.000000.00000
8552009.09.04 14:15close4290.101.422780.000000.00000-14.109466.70
8562009.09.04 14:15close4280.101.422780.000000.00000-19.009447.70
8572009.09.04 14:45close4270.101.423090.000000.00000-26.509421.20
8582009.09.04 15:45close4260.101.425900.000000.00000-40.309380.90
8592009.09.04 16:15buy4300.101.431450.000000.00000
8602009.09.04 16:30buy4310.101.430700.000000.00000
8612009.09.04 16:45buy4320.101.430570.000000.00000
8622009.09.07 11:15close4320.101.434770.000000.0000041.909422.80
8632009.09.07 11:30close4310.101.434860.000000.0000041.509464.30
8642009.09.07 11:45close4300.101.434440.000000.0000029.809494.10
8652009.09.08 06:30buy4330.101.436980.000000.00000
8662009.09.08 06:45buy4340.101.438260.000000.00000
8672009.09.08 07:00buy4350.101.438870.000000.00000
8682009.09.08 07:15buy4360.101.438410.000000.00000
8692009.09.08 07:30buy4370.101.439210.000000.00000
8702009.09.08 08:15close4370.101.442840.000000.0000036.309530.40
8712009.09.08 08:15close4360.101.442840.000000.0000044.309574.70
8722009.09.08 08:30buy4380.101.443070.000000.00000
8732009.09.08 08:45buy4390.101.442490.000000.00000
8742009.09.08 09:45close4390.101.444610.000000.0000021.209595.90
8752009.09.08 10:15buy4400.101.448060.000000.00000
8762009.09.08 10:30buy4410.101.447570.000000.00000
8772009.09.08 10:45buy4420.101.447940.000000.00000
8782009.09.08 11:30close4420.101.449480.000000.0000015.409611.30
8792009.09.08 11:30close4410.101.449480.000000.0000019.109630.40
8802009.09.08 11:30close4400.101.449480.000000.0000014.209644.60
8812009.09.09 06:00close4380.101.449770.000000.0000066.909711.50
8822009.09.09 11:45close4350.101.450900.000000.00000120.209831.70
8832009.09.09 12:00close4340.101.452190.000000.00000139.209970.90
8842009.09.09 12:00close4330.101.452190.000000.00000152.0010122.90
8852009.09.10 12:45buy4430.101.459140.000000.00000
8862009.09.10 13:00close4430.101.457210.000000.00000-19.3010103.60
8872009.09.10 14:00sell4440.101.453310.000000.00000
8882009.09.10 15:00close4440.101.456250.000000.00000-29.4010074.20
8892009.09.14 14:00buy4450.101.462350.000000.00000
8902009.09.14 14:15close4450.101.460620.000000.00000-17.3010056.90
8912009.09.22 07:30buy4460.101.478040.000000.00000
8922009.09.22 07:45buy4470.101.478230.000000.00000
8932009.09.22 08:15buy4480.101.478780.000000.00000
8942009.09.22 08:30buy4490.101.479240.000000.00000
8952009.09.23 02:00close4490.101.480440.000000.0000011.9010068.80
8962009.09.23 02:45close4480.101.480570.000000.0000017.8010086.60
8972009.09.23 03:00close4470.101.481640.000000.0000034.0010120.60
8982009.09.23 03:30close4460.101.481810.000000.0000037.6010158.20
8992009.09.24 14:15sell4500.101.471810.000000.00000
9002009.09.24 14:30sell4510.101.471730.000000.00000
9012009.09.24 14:45sell4520.101.468980.000000.00000
9022009.09.24 15:00close4520.101.470870.000000.00000-18.9010139.30
9032009.09.24 17:45close4510.101.465470.000000.0000062.6010201.90
9042009.09.24 17:45close4500.101.465470.000000.0000063.4010265.30
9052009.09.28 01:45sell4530.101.458980.000000.00000
9062009.09.28 07:00close4530.101.462940.000000.00000-39.6010225.70
9072009.09.30 09:30buy4540.101.467060.000000.00000
9082009.09.30 09:45buy4550.101.466810.000000.00000
9092009.09.30 12:00close4550.101.464190.000000.00000-26.2010199.50
9102009.09.30 12:00close4540.101.464190.000000.00000-28.7010170.80
9112009.09.30 12:45sell4560.101.460430.000000.00000
9122009.09.30 13:00sell4570.101.460310.000000.00000
9132009.09.30 13:15close4570.101.461860.000000.00000-15.5010155.30
9142009.09.30 13:15close4560.101.461860.000000.00000-14.3010141.00
9152009.10.01 06:00sell4580.101.455940.000000.00000
9162009.10.01 06:15sell4590.101.455440.000000.00000
9172009.10.01 06:30sell4600.101.456430.000000.00000
9182009.10.01 06:45sell4610.101.456790.000000.00000
9192009.10.01 07:00sell4620.101.457070.000000.00000
9202009.10.01 07:15close4620.101.459160.000000.00000-20.9010120.10
9212009.10.01 07:15close4610.101.459160.000000.00000-23.7010096.40
9222009.10.01 07:15close4600.101.459160.000000.00000-27.3010069.10
9232009.10.01 07:15close4590.101.459160.000000.00000-37.2010031.90
9242009.10.01 07:15close4580.101.459160.000000.00000-32.209999.70
9252009.10.02 14:00buy4630.101.461140.000000.00000
9262009.10.02 14:15buy4640.101.461690.000000.00000
9272009.10.02 14:30buy4650.101.463150.000000.00000
9282009.10.02 14:45buy4660.101.462870.000000.00000
9292009.10.02 15:00close4660.101.460290.000000.00000-25.809973.90
9302009.10.02 15:00close4650.101.460290.000000.00000-28.609945.30
9312009.10.02 19:30close4640.101.457890.000000.00000-38.009907.30
9322009.10.02 19:30close4630.101.457890.000000.00000-32.509874.80
9332009.10.08 14:15sell4670.101.473110.000000.00000
9342009.10.08 14:30close4670.101.474690.000000.00000-15.809859.00
9352009.10.09 16:15sell4680.101.468630.000000.00000
9362009.10.09 16:30sell4690.101.467950.000000.00000
9372009.10.09 17:00close4690.101.470500.000000.00000-25.509833.50
9382009.10.09 17:30close4680.101.470770.000000.00000-21.409812.10
9392009.10.13 10:30buy4700.101.482010.000000.00000
9402009.10.13 11:30close4700.101.484980.000000.0000029.709841.80
9412009.10.15 11:30sell4710.101.487920.000000.00000
9422009.10.15 11:45sell4720.101.487540.000000.00000
9432009.10.15 12:00sell4730.101.487530.000000.00000
9442009.10.15 12:15sell4740.101.486220.000000.00000
9452009.10.15 12:30close4740.101.488580.000000.00000-23.609818.20
9462009.10.15 13:45close4730.101.490130.000000.00000-26.009792.20
9472009.10.15 13:45close4720.101.490130.000000.00000-25.909766.30
9482009.10.15 13:45close4710.101.490130.000000.00000-22.109744.20
9492009.10.21 13:45buy4750.101.499700.000000.00000
9502009.10.21 14:15buy4760.101.499230.000000.00000
9512009.10.21 14:45buy4770.101.501140.000000.00000
9522009.10.21 15:15close4770.101.498570.000000.00000-25.709718.50
9532009.10.21 17:30close4760.101.503730.000000.0000045.009763.50
9542009.10.22 08:15close4750.101.496200.000000.00000-35.309728.20
9552009.10.26 15:30sell4780.101.496800.000000.00000
9562009.10.26 15:45sell4790.101.495910.000000.00000
9572009.10.26 16:00sell4800.101.493980.000000.00000
9582009.10.26 16:15close4800.101.490400.000000.0000035.809764.00
9592009.10.26 16:30sell4810.101.490520.000000.00000
9602009.10.26 16:45sell4820.101.489790.000000.00000
9612009.10.26 17:30close4820.101.486760.000000.0000030.309794.30
9622009.10.27 12:15close4810.101.486830.000000.0000036.749831.04
9632009.10.27 12:15close4790.101.486830.000000.0000090.649921.68
9642009.10.27 12:30close4780.101.486080.000000.00000107.0410028.72
9652009.10.27 14:15sell4830.101.481090.000000.00000
9662009.10.27 14:30sell4840.101.482100.000000.00000
9672009.10.28 09:30close4840.101.479180.000000.0000029.0410057.76
9682009.10.28 10:00close4830.101.477760.000000.0000033.1410090.90
9692009.10.29 13:00buy4850.101.479620.000000.00000
9702009.10.29 13:15buy4860.101.478990.000000.00000
9712009.10.29 13:30buy4870.101.479070.000000.00000
9722009.10.29 13:45buy4880.101.478430.000000.00000
9732009.10.29 16:30close4880.101.483780.000000.0000053.5010144.40
9742009.10.29 17:45close4870.101.484450.000000.0000053.8010198.20
9752009.10.29 17:45close4860.101.484450.000000.0000054.6010252.80
9762009.10.29 18:45close4850.101.485480.000000.0000058.6010311.40
9772009.10.30 15:15sell4890.101.473540.000000.00000
9782009.10.30 16:15close4890.101.476510.000000.00000-29.7010281.70
9792009.11.02 15:15buy4900.101.481690.000000.00000
9802009.11.02 15:30buy4910.101.483770.000000.00000
9812009.11.02 15:45buy4920.101.483170.000000.00000
9822009.11.02 16:00close4920.101.481740.000000.00000-14.3010267.40
9832009.11.02 17:45close4910.101.479710.000000.00000-40.6010226.80
9842009.11.02 18:00close4900.101.476160.000000.00000-55.3010171.50
9852009.11.02 18:00sell4930.101.476160.000000.00000
9862009.11.03 00:15close4930.101.480450.000000.00000-43.0610128.44
9872009.11.03 10:15sell4940.101.466280.000000.00000
9882009.11.03 10:30sell4950.101.465860.000000.00000
9892009.11.03 11:00sell4960.101.464190.000000.00000
9902009.11.03 15:45close4960.101.469110.000000.00000-49.2010079.24
9912009.11.03 18:45close4950.101.470250.000000.00000-43.9010035.34
9922009.11.03 18:45close4940.101.470250.000000.00000-39.709995.64
9932009.11.04 14:15buy4970.101.479650.000000.00000
9942009.11.04 15:15buy4980.101.484120.000000.00000
9952009.11.04 16:30close4980.101.484220.000000.000001.009996.64
9962009.11.05 07:30close4970.101.481400.000000.0000017.2010013.84
9972009.11.05 13:45buy4990.101.491340.000000.00000
9982009.11.05 14:00close4990.101.489410.000000.00000-19.309994.54
9992009.11.06 14:00sell5000.101.484010.000000.00000
10002009.11.06 14:15close5000.101.487100.000000.00000-30.909963.64
10012009.11.06 15:15buy5010.101.490590.000000.00000
10022009.11.06 15:30close5010.101.487350.000000.00000-32.409931.24
10032009.11.11 08:15buy5020.101.502770.000000.00000
10042009.11.11 08:30buy5030.101.503580.000000.00000
10052009.11.11 08:45buy5040.101.503560.000000.00000
10062009.11.11 13:45close5040.101.501860.000000.00000-17.009914.24
10072009.11.11 13:45close5030.101.501860.000000.00000-17.209897.04
10082009.11.11 15:45close5020.101.499320.000000.00000-34.509862.54
10092009.11.12 16:15sell5050.101.485660.000000.00000
10102009.11.13 08:30close5050.101.489150.000000.00000-35.069827.48
10112009.11.13 15:00sell5060.101.482700.000000.00000
10122009.11.13 15:15close5060.101.484370.000000.00000-16.709810.78
10132009.11.13 16:15buy5070.101.488080.000000.00000
10142009.11.13 17:30close5070.101.492120.000000.0000040.409851.18
10152009.11.16 17:30sell5080.101.490570.000000.00000
10162009.11.16 17:45close5080.101.494280.000000.00000-37.109814.08
10172009.11.19 08:45sell5090.101.486360.000000.00000
10182009.11.19 17:00close5090.101.490530.000000.00000-41.709772.38
10192009.11.20 12:45sell5100.101.481150.000000.00000
10202009.11.20 14:45close5100.101.485690.000000.00000-45.409726.98
10212009.11.25 11:45buy5110.101.508790.000000.00000
10222009.11.25 12:00close5110.101.506790.000000.00000-20.009706.98
10232009.11.27 08:15sell5120.101.484840.000000.00000
10242009.11.27 09:30close5120.101.489470.000000.00000-46.309660.68
10252009.12.03 07:30buy5130.101.512200.000000.00000
10262009.12.03 14:00close5130.101.508880.000000.00000-33.209627.48
10272009.12.03 14:30sell5140.101.507110.000000.00000
10282009.12.03 14:45close5140.101.508870.000000.00000-17.609609.88
10292009.12.04 13:45sell5150.101.498840.000000.00000
10302009.12.04 14:00sell5160.101.494120.000000.00000
10312009.12.04 14:15sell5170.101.494820.000000.00000
10322009.12.04 14:30sell5180.101.494840.000000.00000
10332009.12.04 14:45sell5190.101.495040.000000.00000
10342009.12.04 15:30close5190.101.492280.000000.0000027.609637.48
10352009.12.04 16:00sell5200.101.488660.000000.00000
10362009.12.04 16:30sell5210.101.487440.000000.00000
10372009.12.04 18:30close5210.101.485980.000000.0000014.609652.08
10382009.12.04 18:30close5200.101.485980.000000.0000026.809678.88
10392009.12.04 18:30close5180.101.485980.000000.0000088.609767.48
10402009.12.04 18:30close5170.101.485980.000000.0000088.409855.88
10412009.12.07 08:45sell5220.101.479890.000000.00000
10422009.12.07 09:00close5220.101.476760.000000.0000031.309887.18
10432009.12.07 09:15sell5230.101.477980.000000.00000
10442009.12.07 09:30close5230.101.479280.000000.00000-13.009874.18
10452009.12.07 10:30close5160.101.481520.000000.00000125.8410000.02
10462009.12.07 15:30close5150.101.482970.000000.00000158.5410158.56
10472009.12.11 14:00sell5240.101.470830.000000.00000
10482009.12.11 14:15sell5250.101.468070.000000.00000
10492009.12.11 14:45sell5260.101.465610.000000.00000
10502009.12.11 15:00sell5270.101.465390.000000.00000
10512009.12.11 15:30sell5280.101.462700.000000.00000
10522009.12.14 00:45close5280.101.464040.000000.00000-13.5610145.00
10532009.12.14 04:45close5270.101.467610.000000.00000-22.3610122.64
10542009.12.14 04:45close5260.101.467610.000000.00000-20.1610102.48
10552009.12.14 11:00close5250.101.462750.000000.0000053.0410155.52
10562009.12.14 11:00close5240.101.462750.000000.0000080.6410236.16
10572009.12.15 08:15sell5290.101.459080.000000.00000
10582009.12.15 08:30sell5300.101.455820.000000.00000
10592009.12.15 08:45sell5310.101.456210.000000.00000
10602009.12.15 09:00sell5320.101.456650.000000.00000
10612009.12.15 09:15sell5330.101.456120.000000.00000
10622009.12.15 15:45close5330.101.456760.000000.00000-6.4010229.76
10632009.12.15 17:30close5320.101.450960.000000.0000056.9010286.66
10642009.12.16 03:45close5310.101.453840.000000.0000023.5410310.20
10652009.12.16 03:45close5300.101.453840.000000.0000019.6410329.84
10662009.12.16 04:00close5290.101.453170.000000.0000058.9410388.78
10672009.12.17 03:15sell5340.101.438970.000000.00000
10682009.12.17 03:30sell5350.101.440200.000000.00000
10692009.12.17 03:45close5350.101.441760.000000.00000-15.6010373.18
10702009.12.17 21:30close5340.101.434190.000000.0000047.8010420.98
10712009.12.22 16:00sell5360.101.423100.000000.00000
10722009.12.22 17:15close5360.101.425680.000000.00000-25.8010395.18
10732009.12.24 10:15buy5370.101.439670.000000.00000
10742009.12.24 10:30buy5380.101.441040.000000.00000
10752009.12.24 10:45buy5390.101.441430.000000.00000
10762009.12.24 13:45close5390.101.439120.000000.00000-23.1010372.08
10772009.12.24 14:00close5380.101.438380.000000.00000-26.6010345.48
10782009.12.24 14:15close5370.101.437480.000000.00000-21.9010323.58
10792009.12.29 07:30buy5400.101.440880.000000.00000
10802009.12.29 07:45buy5410.101.441440.000000.00000
10812009.12.29 08:00buy5420.101.441750.000000.00000
10822009.12.29 08:15buy5430.101.441690.000000.00000
10832009.12.29 08:30buy5440.101.443350.000000.00000
10842009.12.29 09:00close5440.101.443310.000000.00000-0.4010323.18
10852009.12.29 11:15close5430.101.441220.000000.00000-4.7010318.48
10862009.12.29 13:00close5420.101.444940.000000.0000031.9010350.38
10872009.12.29 16:15close5410.101.437420.000000.00000-40.2010310.18
10882009.12.29 16:15close5400.101.437420.000000.00000-34.6010275.58
10892009.12.29 16:15sell5450.101.437420.000000.00000
10902009.12.29 16:30sell5460.101.435200.000000.00000
10912009.12.29 16:45sell5470.101.434410.000000.00000
10922009.12.29 17:00sell5480.101.435390.000000.00000
10932009.12.29 17:15sell5490.101.434950.000000.00000
10942009.12.30 01:30close5490.101.431770.000000.0000031.6410307.22
10952009.12.30 12:00close5480.101.432610.000000.0000027.6410334.86
10962009.12.30 12:00close5470.101.432610.000000.0000017.8410352.70
10972009.12.30 14:00close5460.101.432340.000000.0000028.4410381.14
10982009.12.30 14:30close5450.101.430810.000000.0000065.9410447.08
10992009.12.31 07:00buy5500.101.443980.000000.00000
11002009.12.31 07:15buy5510.101.443150.000000.00000
11012009.12.31 07:30buy5520.101.443590.000000.00000
11022009.12.31 07:45close5520.101.441480.000000.00000-21.1010425.98
11032009.12.31 07:45close5510.101.441480.000000.00000-16.7010409.28
11042009.12.31 08:15close5500.101.439660.000000.00000-43.2010366.08
11052009.12.31 15:30sell5530.101.432040.000000.00000
11062009.12.31 16:00close5530.101.434780.000000.00000-27.4010338.68
11072010.01.06 07:15sell5540.101.429030.000000.00000
11082010.01.06 07:30close5540.101.431460.000000.00000-24.3010314.38
11092010.01.08 13:45buy5550.101.436120.000000.00000
11102010.01.08 14:00buy5560.101.440360.000000.00000
11112010.01.08 14:30buy5570.101.439390.000000.00000
11122010.01.08 15:00close5570.101.435530.000000.00000-38.6010275.78
11132010.01.08 15:15close5560.101.431300.000000.00000-90.6010185.18
11142010.01.08 15:15close5550.101.431300.000000.00000-48.2010136.98
11152010.01.08 15:15sell5580.101.431300.000000.00000
11162010.01.08 16:45close5580.101.434760.000000.00000-34.6010102.38
11172010.01.13 12:15buy5590.101.456990.000000.00000
11182010.01.13 15:15close5590.101.452170.000000.00000-48.2010054.18
11192010.01.13 16:15sell5600.101.449540.000000.00000
11202010.01.13 23:45close5600.101.452340.000000.00000-28.0010026.18
11212010.01.15 02:30sell5610.101.441640.000000.00000
11222010.01.15 02:45sell5620.101.442390.000000.00000
11232010.01.15 15:45close5620.101.436810.000000.0000055.8010081.98
11242010.01.15 20:00close5610.101.435800.000000.0000058.4010140.38
11252010.01.19 10:00sell5630.101.435340.000000.00000
11262010.01.19 10:15sell5640.101.432940.000000.00000
11272010.01.19 10:30sell5650.101.433510.000000.00000
11282010.01.19 10:45sell5660.101.433560.000000.00000
11292010.01.19 12:30close5660.101.428950.000000.0000046.1010186.48
11302010.01.19 12:30close5650.101.428950.000000.0000045.6010232.08
11312010.01.19 12:45close5640.101.427440.000000.0000055.0010287.08
11322010.01.20 01:30close5630.101.422690.000000.00000126.3410413.42
11332010.01.20 02:00sell5670.101.421430.000000.00000
11342010.01.20 02:15sell5680.101.420690.000000.00000
11352010.01.20 11:15close5680.101.415850.000000.0000048.4010461.82
11362010.01.20 12:00close5670.101.415020.000000.0000064.1010525.92
11372010.01.21 02:45sell5690.101.408680.000000.00000
11382010.01.21 04:15close5690.101.410120.000000.00000-14.4010511.52
11392010.01.21 17:15buy5700.101.414240.000000.00000
11402010.01.21 17:30close5700.101.409580.000000.00000-46.6010464.92
11412010.01.26 03:30sell5710.101.411850.000000.00000
11422010.01.26 05:45close5710.101.408520.000000.0000033.3010498.22
11432010.02.03 09:15buy5720.101.401970.000000.00000
11442010.02.03 09:30buy5730.101.402480.000000.00000
11452010.02.03 09:45buy5740.101.401750.000000.00000
11462010.02.03 10:00close5740.101.401090.000000.00000-6.6010491.62
11472010.02.03 10:45close5730.101.400110.000000.00000-23.7010467.92
11482010.02.03 11:00close5720.101.399530.000000.00000-24.4010443.52
11492010.02.03 14:00sell5750.101.394140.000000.00000
11502010.02.03 14:15sell5760.101.394540.000000.00000
11512010.02.03 19:30close5760.101.390010.000000.0000045.3010488.82
11522010.02.03 19:30close5750.101.390010.000000.0000041.3010530.12
11532010.02.05 08:30sell5770.101.365340.000000.00000
11542010.02.05 08:45close5770.101.367280.000000.00000-19.4010510.72
11552010.02.05 15:15sell5780.101.364950.000000.00000
11562010.02.05 15:30close5780.101.367650.000000.00000-27.0010483.72
11572010.02.09 13:00buy5790.101.376800.000000.00000
11582010.02.09 13:30close5790.101.374750.000000.00000-20.5010463.22
11592010.02.09 17:15buy5800.101.383270.000000.00000
11602010.02.09 17:30buy5810.101.382660.000000.00000
11612010.02.09 17:45close5810.101.377900.000000.00000-47.6010415.62
11622010.02.10 05:15close5800.101.374290.000000.00000-89.9010325.72
11632010.02.11 14:15sell5820.101.366330.000000.00000
11642010.02.11 14:45sell5830.101.364650.000000.00000
11652010.02.11 18:45close5830.101.368370.000000.00000-37.2010288.52
11662010.02.11 21:45close5820.101.369510.000000.00000-31.8010256.72
11672010.02.12 10:30sell5840.101.355210.000000.00000
11682010.02.12 11:00sell5850.101.355930.000000.00000
11692010.02.12 13:45close5850.101.359800.000000.00000-38.7010218.02
11702010.02.12 13:45close5840.101.359800.000000.00000-45.9010172.12
11712010.02.16 16:30buy5860.101.372400.000000.00000
11722010.02.16 16:45buy5870.101.374660.000000.00000
11732010.02.17 05:00close5870.101.377830.000000.0000031.6010203.72
11742010.02.17 13:30close5860.101.371470.000000.00000-9.4010194.32
11752010.02.17 16:00sell5880.101.365480.000000.00000
11762010.02.17 16:15sell5890.101.364360.000000.00000
11772010.02.17 16:30sell5900.101.361680.000000.00000
11782010.02.17 16:45sell5910.101.360920.000000.00000
11792010.02.18 00:30close5910.101.358150.000000.0000027.2210221.54
11802010.02.18 02:00close5900.101.356660.000000.0000049.7210271.26
11812010.02.18 10:45close5890.101.358250.000000.0000060.6210331.88
11822010.02.18 11:30close5880.101.356730.000000.0000087.0210418.90
11832010.02.18 14:45buy5920.101.363770.000000.00000
11842010.02.18 15:00buy5930.101.363150.000000.00000
11852010.02.18 15:15buy5940.101.363640.000000.00000
11862010.02.18 15:30close5940.101.360970.000000.00000-26.7010392.20
11872010.02.18 15:30close5930.101.360970.000000.00000-21.8010370.40
11882010.02.18 15:30close5920.101.360970.000000.00000-28.0010342.40
11892010.02.18 22:15sell5950.101.351560.000000.00000
11902010.02.18 22:30sell5960.101.352650.000000.00000
11912010.02.18 22:45sell5970.101.350330.000000.00000
11922010.02.19 17:15close5970.101.355350.000000.00000-50.3610292.04
11932010.02.19 17:15close5960.101.355350.000000.00000-27.1610264.88
11942010.02.19 18:00close5950.101.357300.000000.00000-57.5610207.32
11952010.02.19 18:00buy5980.101.357300.000000.00000
11962010.02.22 00:45close5980.101.364010.000000.0000067.0010274.32
11972010.02.23 07:45buy5990.101.366870.000000.00000
11982010.02.23 08:00buy6000.101.367970.000000.00000
11992010.02.23 08:15buy6010.101.369100.000000.00000
12002010.02.23 09:15close6010.101.366780.000000.00000-23.2010251.12
12012010.02.23 09:30close6000.101.364220.000000.00000-37.5010213.62
12022010.02.23 09:30close5990.101.364220.000000.00000-26.5010187.12
12032010.02.23 09:30sell6020.101.364220.000000.00000
12042010.02.23 10:15sell6030.101.363320.000000.00000
12052010.02.23 10:30sell6040.101.360910.000000.00000
12062010.02.23 11:15close6040.101.358540.000000.0000023.7010210.82
12072010.02.23 14:15close6030.101.355630.000000.0000076.9010287.72
12082010.02.23 17:45close6020.101.350750.000000.00000134.7010422.42
12092010.02.26 15:45buy6050.101.363980.000000.00000
12102010.02.26 16:00buy6060.101.364930.000000.00000
12112010.02.26 16:15buy6070.101.364950.000000.00000
12122010.02.26 16:30buy6080.101.365680.000000.00000
12132010.02.26 16:45buy6090.101.367400.000000.00000
12142010.02.26 17:15close6090.101.362620.000000.00000-47.8010374.62
12152010.02.26 17:15close6080.101.362620.000000.00000-30.6010344.02
12162010.02.26 17:15close6070.101.362620.000000.00000-23.3010320.72
12172010.02.26 17:30close6060.101.361920.000000.00000-30.1010290.62
12182010.02.26 17:30close6050.101.361920.000000.00000-20.6010270.02
12192010.02.26 18:00sell6100.101.360110.000000.00000
12202010.02.26 18:30close6100.101.362470.000000.00000-23.6010246.42
12212010.03.01 11:45sell6110.101.354190.000000.00000
12222010.03.01 12:00sell6120.101.354180.000000.00000
12232010.03.01 12:15sell6130.101.352100.000000.00000
12242010.03.01 15:30close6130.101.347250.000000.0000048.5010294.92
12252010.03.01 15:30close6120.101.347250.000000.0000069.3010364.22
12262010.03.01 19:00close6110.101.355850.000000.00000-16.6010347.62
12272010.03.02 09:00sell6140.101.348480.000000.00000
12282010.03.02 09:30sell6150.101.347070.000000.00000
12292010.03.02 09:45close6150.101.349310.000000.00000-22.4010325.22
12302010.03.02 11:00close6140.101.352960.000000.00000-44.8010280.42
12312010.03.03 16:30buy6160.101.373050.000000.00000
12322010.03.03 16:45buy6170.101.373510.000000.00000
12332010.03.03 19:45close6170.101.370340.000000.00000-31.7010248.72
12342010.03.03 20:00close6160.101.369860.000000.00000-31.9010216.82
12352010.03.04 15:15sell6180.101.361370.000000.00000
12362010.03.04 16:45close6180.101.355960.000000.0000054.1010270.92
12372010.03.05 15:30buy6190.101.359760.000000.00000
12382010.03.07 23:15close6190.101.364100.000000.0000043.4010314.32
12392010.03.10 16:15buy6200.101.367510.000000.00000
12402010.03.10 16:45close6200.101.365170.000000.00000-23.4010290.92
12412010.03.12 10:00buy6210.101.375960.000000.00000
12422010.03.12 10:15buy6220.101.376720.000000.00000
12432010.03.12 10:30buy6230.101.378480.000000.00000
12442010.03.12 10:45buy6240.101.378960.000000.00000
12452010.03.12 11:00buy6250.101.377700.000000.00000
12462010.03.12 11:15close6250.101.376950.000000.00000-7.5010283.42
12472010.03.12 13:45close6240.101.374870.000000.00000-40.9010242.52
12482010.03.12 13:45close6230.101.374870.000000.00000-36.1010206.42
12492010.03.12 14:45close6220.101.374270.000000.00000-24.5010181.92
12502010.03.12 15:15close6210.101.373240.000000.00000-27.2010154.72
12512010.03.30 07:45buy6260.101.352960.000000.00000
12522010.03.30 08:15close6260.101.351300.000000.00000-16.6010138.12
12532010.03.30 09:45sell6270.101.347220.000000.00000
12542010.03.30 10:00close6270.101.349270.000000.00000-20.5010117.62
12552010.03.30 10:15sell6280.101.347350.000000.00000
12562010.03.30 15:15close6280.101.343500.000000.0000038.5010156.12
12572010.04.02 13:00sell6290.101.351410.000000.00000
12582010.04.02 13:15sell6300.101.349730.000000.00000
12592010.04.02 13:45sell6310.101.348620.000000.00000
12602010.04.02 14:00sell6320.101.348750.000000.00000
12612010.04.02 15:30close6320.101.347760.000000.000009.9010166.02
12622010.04.05 00:30close6310.101.351510.000000.00000-29.0610136.96
12632010.04.05 00:30close6300.101.351510.000000.00000-17.9610119.00
12642010.04.05 00:45close6290.101.352850.000000.00000-14.5610104.44
12652010.04.05 06:45sell6330.101.346600.000000.00000
12662010.04.05 07:00sell6340.101.346360.000000.00000
12672010.04.05 07:30close6340.101.347750.000000.00000-13.9010090.54
12682010.04.05 08:00close6330.101.348390.000000.00000-17.9010072.64
12692010.04.05 13:45buy6350.101.352190.000000.00000
12702010.04.05 15:15close6350.101.349670.000000.00000-25.2010047.44
12712010.04.09 07:00buy6360.101.338960.000000.00000
12722010.04.09 07:15buy6370.101.339840.000000.00000
12732010.04.09 08:00buy6380.101.340970.000000.00000
12742010.04.09 08:15close6380.101.341690.000000.000007.2010054.64
12752010.04.09 09:30close6370.101.339290.000000.00000-5.5010049.14
12762010.04.09 12:15close6360.101.338260.000000.00000-7.0010042.14
12772010.04.09 13:45buy6390.101.342980.000000.00000
12782010.04.09 14:00buy6400.101.343880.000000.00000
12792010.04.09 14:15buy6410.101.346100.000000.00000
12802010.04.09 14:45buy6420.101.345020.000000.00000
12812010.04.09 15:30close6420.101.348030.000000.0000030.1010072.24
12822010.04.09 19:30close6410.101.349210.000000.0000031.1010103.34
12832010.04.11 22:15close6400.101.361070.000000.00000171.9010275.24
12842010.04.11 22:15close6390.101.361070.000000.00000180.9010456.14
12852010.04.14 15:30buy6430.101.367240.000000.00000
12862010.04.14 19:00close6430.101.365390.000000.00000-18.5010437.64
12872010.04.15 07:30sell6440.101.360290.000000.00000
12882010.04.15 07:45sell6450.101.359860.000000.00000
12892010.04.15 08:00sell6460.101.359450.000000.00000
12902010.04.15 08:15sell6470.101.357260.000000.00000
12912010.04.15 08:30sell6480.101.357430.000000.00000
12922010.04.15 09:00close6480.101.356930.000000.000005.0010442.64
12932010.04.15 09:15close6470.101.355010.000000.0000022.5010465.14
12942010.04.15 09:45sell6490.101.353550.000000.00000
12952010.04.15 10:00sell6500.101.353610.000000.00000
12962010.04.15 14:30close6500.101.356490.000000.00000-28.8010436.34
12972010.04.15 14:45close6490.101.357150.000000.00000-36.0010400.34
12982010.04.15 19:00close6460.101.357500.000000.0000019.5010419.84
12992010.04.16 02:15close6450.101.355390.000000.0000044.5410464.38
13002010.04.16 02:30close6440.101.354700.000000.0000055.7410520.12
13012010.04.21 11:00sell6510.101.338740.000000.00000
13022010.04.21 11:15sell6520.101.339060.000000.00000
13032010.04.21 11:30sell6530.101.337930.000000.00000
13042010.04.21 11:45sell6540.101.336530.000000.00000
13052010.04.21 12:45close6540.101.338930.000000.00000-24.0010496.12
13062010.04.21 13:30close6530.101.340320.000000.00000-23.9010472.22
13072010.04.21 13:30close6520.101.340320.000000.00000-12.6010459.62
13082010.04.21 17:00close6510.101.340710.000000.00000-19.7010439.92
13092010.04.22 09:15sell6550.101.337850.000000.00000
13102010.04.22 09:30sell6560.101.336350.000000.00000
13112010.04.22 09:45sell6570.101.335960.000000.00000
13122010.04.22 10:15sell6580.101.333550.000000.00000
13132010.04.22 12:45close6580.101.332320.000000.0000012.3010452.22
13142010.04.22 12:45close6570.101.332320.000000.0000036.4010488.62
13152010.04.22 13:45close6560.101.330230.000000.0000061.2010549.82
13162010.04.22 14:00close6550.101.328750.000000.0000091.0010640.82
13172010.04.23 09:00buy6590.101.332560.000000.00000
13182010.04.23 09:15buy6600.101.333040.000000.00000
13192010.04.23 09:30buy6610.101.333540.000000.00000
13202010.04.23 09:45buy6620.101.333010.000000.00000
13212010.04.23 10:00close6620.101.331500.000000.00000-15.1010625.72
13222010.04.23 10:15close6610.101.329760.000000.00000-37.8010587.92
13232010.04.23 10:15close6600.101.329760.000000.00000-32.8010555.12
13242010.04.23 10:15close6590.101.329760.000000.00000-28.0010527.12
13252010.04.23 14:45buy6630.101.336920.000000.00000
13262010.04.23 15:00buy6640.101.336130.000000.00000
13272010.04.26 08:30close6640.101.332840.000000.00000-33.0010494.12
13282010.04.26 08:45close6630.101.333010.000000.00000-39.2010454.92
13292010.04.26 09:00sell6650.201.332660.000000.00000
13302010.04.26 12:45close6650.101.334580.000000.00000-19.2010435.72
13312010.04.26 12:45sell6660.101.332660.000000.00000
13322010.04.26 13:00close6660.101.334670.000000.00000-20.1010415.62
13332010.04.27 16:00sell6670.101.322900.000000.00000
13342010.04.27 16:15sell6680.101.321370.000000.00000
13352010.04.27 16:30sell6690.101.323040.000000.00000
13362010.04.27 17:30close6690.101.325850.000000.00000-28.1010387.52
13372010.04.28 09:00close6680.101.314790.000000.0000065.6410453.16
13382010.04.28 10:45close6670.101.319140.000000.0000037.4410490.60
13392010.04.30 07:15buy6700.101.330710.000000.00000
13402010.04.30 07:45close6700.101.329470.000000.00000-12.4010478.20
13412010.05.05 13:15sell6710.101.281220.000000.00000
13422010.05.05 13:30sell6720.101.281770.000000.00000
13432010.05.05 13:45close6720.101.283670.000000.00000-19.0010459.20
13442010.05.05 14:00close6710.101.284640.000000.00000-34.2010425.00
13452010.05.06 07:00sell6730.101.274340.000000.00000
13462010.05.06 07:45close6730.101.278460.000000.00000-41.2010383.80
13472010.05.06 18:45sell6740.101.258180.000000.00000
13482010.05.06 21:15close6740.101.265740.000000.00000-75.6010308.20
13492010.07.09 12:45sell6750.101.261710.000000.00000
13502010.07.09 13:00sell6760.101.262140.000000.00000
13512010.07.09 14:45close6760.101.264120.000000.00000-19.8010288.40
13522010.07.09 15:45close6750.101.264800.000000.00000-30.9010257.50
13532010.07.13 06:30sell6770.101.254950.000000.00000
13542010.07.13 06:45sell6780.101.255490.000000.00000
13552010.07.13 07:00sell6790.101.255430.000000.00000
13562010.07.13 09:30close6790.101.256660.000000.00000-12.3010245.20
13572010.07.13 09:30close6780.101.256660.000000.00000-11.7010233.50
13582010.07.13 09:45close6770.101.257410.000000.00000-24.6010208.90
13592010.07.13 09:45buy6800.201.257410.000000.00000
13602010.07.13 10:00buy6810.101.259050.000000.00000
13612010.07.13 10:15buy6820.101.258490.000000.00000
13622010.07.13 10:30buy6830.101.258500.000000.00000
13632010.07.13 12:15close6830.101.256910.000000.00000-15.9010193.00
13642010.07.13 13:00close6820.101.261270.000000.0000027.8010220.80
13652010.07.13 13:15close6810.101.262950.000000.0000039.0010259.80
13662010.07.13 13:15close6800.101.262950.000000.0000055.4010315.20
13672010.07.13 13:15buy6840.101.257410.000000.00000
13682010.07.13 13:30buy6850.101.262970.000000.00000
13692010.07.13 13:45buy6860.101.263880.000000.00000
13702010.07.13 14:00buy6870.101.264490.000000.00000
13712010.07.13 14:15buy6880.101.266760.000000.00000
13722010.07.13 15:15close6880.101.269340.000000.0000025.8010341.00
13732010.07.13 15:15close6870.101.269340.000000.0000048.5010389.50
13742010.07.13 15:45close6860.101.272470.000000.0000085.9010475.40
13752010.07.13 15:45close6850.101.272470.000000.0000095.0010570.40
13762010.07.13 16:15buy6890.101.273460.000000.00000
13772010.07.14 08:15close6890.101.272500.000000.00000-9.7010560.70
13782010.07.14 15:15buy6900.101.276310.000000.00000
13792010.07.14 15:30buy6910.101.275820.000000.00000
13802010.07.14 15:45buy6920.101.277350.000000.00000
13812010.07.14 16:00close6920.101.275280.000000.00000-20.7010540.00
13822010.07.14 18:15close6910.101.274440.000000.00000-13.8010526.20
13832010.07.14 18:30close6900.101.273650.000000.00000-26.6010499.60
13842010.07.15 09:00buy6930.101.278960.000000.00000
13852010.07.15 09:15buy6940.101.279520.000000.00000
13862010.07.15 09:45close6940.101.277600.000000.00000-19.2010480.40
13872010.07.15 10:30close6930.101.281540.000000.0000025.8010506.20
13882010.07.15 12:30close6840.101.284530.000000.00000270.8010777.00
13892010.07.19 07:45buy6950.101.295550.000000.00000
13902010.07.19 08:00buy6960.101.298010.000000.00000
13912010.07.19 08:15buy6970.101.297920.000000.00000
13922010.07.19 09:30close6970.101.295360.000000.00000-25.6010751.40
13932010.07.19 11:00close6960.101.295180.000000.00000-28.3010723.10
13942010.07.19 21:30close6950.101.293610.000000.00000-19.4010703.70
13952010.07.20 06:30buy6980.101.301540.000000.00000
13962010.07.20 07:00close6980.101.299900.000000.00000-16.4010687.30
13972010.07.20 10:15sell6990.101.291870.000000.00000
13982010.07.20 10:30sell7000.101.290510.000000.00000
13992010.07.20 10:45sell7010.101.289780.000000.00000
14002010.07.20 12:15close7010.101.284550.000000.0000052.3010739.60
14012010.07.20 12:15close7000.101.284550.000000.0000059.6010799.20
14022010.07.21 08:15close6990.101.285990.000000.0000058.6410857.84
14032010.07.23 08:30buy7020.101.294180.000000.00000
14042010.07.23 08:45buy7030.101.296260.000000.00000
14052010.07.23 09:00close7030.101.293730.000000.00000-25.3010832.54
14062010.07.23 11:30close7020.101.291330.000000.00000-28.5010804.04
14072010.07.23 13:30sell7040.101.281370.000000.00000
14082010.07.23 16:00close7040.101.286400.000000.00000-50.3010753.74
14092010.08.06 12:45buy7050.101.324120.000000.00000
14102010.08.06 13:00buy7060.101.327270.000000.00000
14112010.08.06 13:15buy7070.101.326440.000000.00000
14122010.08.06 13:30buy7080.101.326900.000000.00000
14132010.08.06 13:45buy7090.101.328430.000000.00000
14142010.08.06 14:30buy7100.101.331980.000000.00000
14152010.08.06 15:00close7100.101.329230.000000.00000-27.5010726.24
14162010.08.06 15:45close7090.101.328220.000000.00000-2.1010724.14
14172010.08.09 08:45close7080.101.328980.000000.0000020.7010744.84
14182010.08.09 11:15close7070.101.325470.000000.00000-9.8010735.04
14192010.08.09 11:45close7060.101.323730.000000.00000-35.5010699.54
14202010.08.09 11:45close7050.101.323730.000000.00000-4.0010695.54
14212010.08.10 18:30buy7110.101.320530.000000.00000
14222010.08.10 18:45buy7120.101.321060.000000.00000
14232010.08.10 19:00buy7130.101.319690.000000.00000
14242010.08.10 19:30buy7140.101.318810.000000.00000
14252010.08.10 20:45close7140.101.317270.000000.00000-15.4010680.14
14262010.08.10 23:45close7130.101.316090.000000.00000-36.0010644.14
14272010.08.11 00:00close7120.101.315510.000000.00000-55.6010588.54
14282010.08.11 00:30close7110.101.313630.000000.00000-69.1010519.44
14292010.08.11 00:45sell7150.101.309990.000000.00000
14302010.08.11 07:00sell7160.101.304020.000000.00000
14312010.08.11 10:00close7160.101.302550.000000.0000014.7010534.14
14322010.08.11 14:30close7150.101.293110.000000.00000168.8010702.94
14332010.08.11 15:15sell7170.101.287410.000000.00000
14342010.08.12 09:15sell7180.101.284270.000000.00000
14352010.08.12 09:30sell7190.101.283940.000000.00000
14362010.08.12 10:00close7190.101.281430.000000.0000025.1010728.04
14372010.08.12 12:15close7180.101.278990.000000.0000052.8010780.84
14382010.08.12 16:00close7170.101.286590.000000.000007.7210788.56
14392010.08.13 08:30sell7200.101.283200.000000.00000
14402010.08.13 08:45close7200.101.285040.000000.00000-18.4010770.16
14412010.08.17 08:15buy7210.101.288740.000000.00000
14422010.08.17 08:30buy7220.101.289150.000000.00000
14432010.08.17 11:00close7220.101.286440.000000.00000-27.1010743.06
14442010.08.17 11:00close7210.101.286440.000000.00000-23.0010720.06
14452010.08.18 09:00buy7230.101.287950.000000.00000
14462010.08.18 09:15buy7240.101.289340.000000.00000
14472010.08.18 11:30close7240.101.287110.000000.00000-22.3010697.76
14482010.08.18 13:00close7230.101.291140.000000.0000031.9010729.66
14492010.08.19 16:15sell7250.101.279780.000000.00000
14502010.08.19 16:45close7250.101.281580.000000.00000-18.0010711.66
14512010.08.20 09:00sell7260.101.275360.000000.00000
14522010.08.20 09:30sell7270.101.276310.000000.00000
14532010.08.20 09:45sell7280.101.273220.000000.00000
14542010.08.20 10:00close7280.101.272060.000000.0000011.6010723.26
14552010.08.20 10:30sell7290.101.269230.000000.00000
14562010.08.20 10:45sell7300.101.270510.000000.00000
14572010.08.20 13:45close7300.101.268590.000000.0000019.2010742.46
14582010.08.23 06:45close7290.101.272380.000000.00000-31.6610710.80
14592010.08.23 07:30close7270.101.269040.000000.0000072.5410783.34
14602010.08.23 14:45close7260.101.266740.000000.0000086.0410869.38
14612010.08.24 14:15buy7310.101.268660.000000.00000
14622010.08.24 14:30buy7320.101.269840.000000.00000
14632010.08.24 14:45buy7330.101.269830.000000.00000
14642010.08.24 15:00close7330.101.268020.000000.00000-18.1010851.28
14652010.08.24 15:00close7320.101.268020.000000.00000-18.2010833.08
14662010.08.24 20:45close7310.101.266390.000000.00000-22.7010810.38
14672010.08.25 08:30buy7340.101.270690.000000.00000
14682010.08.25 09:00close7340.101.269230.000000.00000-14.6010795.78
14692010.08.26 08:45sell7350.101.268400.000000.00000
14702010.08.26 09:00close7350.101.269780.000000.00000-13.8010781.98
14712010.08.27 15:15buy7360.101.276940.000000.00000
14722010.08.27 15:30buy7370.101.276110.000000.00000
14732010.08.27 15:45buy7380.101.275960.000000.00000
14742010.08.27 16:00buy7390.101.276520.000000.00000
14752010.08.27 16:30close7390.101.275190.000000.00000-13.3010768.68
14762010.08.27 16:45close7380.101.274740.000000.00000-12.2010756.48
14772010.08.27 17:15close7370.101.273940.000000.00000-21.7010734.78
14782010.08.27 17:30close7360.101.273730.000000.00000-32.1010702.68
14792010.08.31 13:00buy7400.101.271820.000000.00000
14802010.08.31 13:30buy7410.101.272600.000000.00000
14812010.08.31 16:00close7410.101.270200.000000.00000-24.0010678.68
14822010.08.31 16:30close7400.101.269020.000000.00000-28.0010650.68
14832010.09.01 08:45buy7420.101.275420.000000.00000
14842010.09.01 09:00buy7430.101.276910.000000.00000
14852010.09.01 09:15buy7440.101.276570.000000.00000
14862010.09.01 09:30buy7450.101.278040.000000.00000
14872010.09.01 09:45buy7460.101.279330.000000.00000
14882010.09.01 11:15close7460.101.280410.000000.0000010.8010661.48
14892010.09.01 12:30close7450.101.283140.000000.0000051.0010712.48
14902010.09.01 12:30close7440.101.283140.000000.0000065.7010778.18
14912010.09.01 13:15close7430.101.284820.000000.0000079.1010857.28
14922010.09.02 06:30close7420.101.281970.000000.0000065.2010922.48
14932010.09.02 07:45sell7470.101.277910.000000.00000
14942010.09.02 08:00close7470.101.279700.000000.00000-17.9010904.58
14952010.09.06 23:30sell7480.101.283430.000000.00000
14962010.09.06 23:45sell7490.101.282190.000000.00000
14972010.09.07 00:00sell7500.101.281810.000000.00000
14982010.09.07 00:15sell7510.101.280860.000000.00000
14992010.09.07 00:30sell7520.101.280810.000000.00000
15002010.09.07 01:00close7520.101.281180.000000.00000-3.7010900.88
15012010.09.07 06:15close7510.101.278810.000000.0000020.5010921.38
15022010.09.07 08:30close7500.101.276080.000000.0000057.3010978.68
15032010.09.07 08:30close7490.101.276080.000000.0000060.9411039.62
15042010.09.07 08:30close7480.101.276080.000000.0000073.3411112.96
15052010.09.08 08:15sell7530.101.267090.000000.00000
15062010.09.08 08:30sell7540.101.266800.000000.00000
15072010.09.08 08:45sell7550.101.267300.000000.00000
15082010.09.08 09:00close7550.101.268030.000000.00000-7.3011105.66
15092010.09.08 09:45close7540.101.269420.000000.00000-26.2011079.46
15102010.09.08 09:45close7530.101.269420.000000.00000-23.3011056.16
15112010.09.08 14:15buy7560.101.275570.000000.00000
15122010.09.08 14:45close7560.101.274030.000000.00000-15.4011040.76
15132010.09.10 07:45buy7570.101.273370.000000.00000
15142010.09.10 08:00buy7580.101.274000.000000.00000
15152010.09.10 08:15close7580.101.272640.000000.00000-13.6011027.16
15162010.09.10 12:45close7570.101.270480.000000.00000-28.9010998.26
15172010.09.13 00:30buy7590.101.278420.000000.00000
15182010.09.13 14:30close7590.101.284690.000000.0000062.7011060.96
15192010.09.14 07:45buy7600.101.290670.000000.00000
15202010.09.14 08:15close7600.101.288850.000000.00000-18.2011042.76
15212010.09.14 09:15sell7610.101.285460.000000.00000
15222010.09.14 09:30sell7620.101.284180.000000.00000
15232010.09.14 09:45sell7630.101.284380.000000.00000
15242010.09.14 10:00sell7640.101.283650.000000.00000
15252010.09.14 10:15close7640.101.284780.000000.00000-11.3011031.46
15262010.09.14 12:45close7630.101.285810.000000.00000-14.3011017.16
15272010.09.14 14:00close7620.101.288640.000000.00000-44.6010972.56
15282010.09.14 14:00close7610.101.288640.000000.00000-31.8010940.76
15292010.09.14 14:30buy7650.101.295650.000000.00000
15302010.09.14 14:45buy7660.101.296530.000000.00000
15312010.09.14 15:00buy7670.101.297730.000000.00000
15322010.09.14 15:15buy7680.101.300430.000000.00000
15332010.09.14 15:30buy7690.101.298840.000000.00000
15342010.09.14 16:45close7690.101.303130.000000.0000042.9010983.66
15352010.09.15 03:00close7680.101.296630.000000.00000-38.1010945.56
15362010.09.15 13:15close7670.101.299300.000000.0000015.6010961.16
15372010.09.15 14:30close7660.101.300920.000000.0000043.8011004.96
15382010.09.15 14:45close7650.101.302300.000000.0000066.4011071.36
15392010.09.16 07:30buy7700.101.302600.000000.00000
15402010.09.16 08:00close7700.101.301520.000000.00000-10.8011060.56
15412010.09.16 09:15buy7710.101.306960.000000.00000
15422010.09.16 09:30buy7720.101.307860.000000.00000
15432010.09.16 09:45buy7730.101.308080.000000.00000
15442010.09.16 12:45close7730.101.305600.000000.00000-24.8011035.76
15452010.09.17 03:15close7720.101.310560.000000.0000026.9011062.66
15462010.09.17 03:30close7710.101.310640.000000.0000036.7011099.36
15472010.09.20 13:00sell7740.101.304180.000000.00000
15482010.09.20 14:15close7740.101.306870.000000.00000-26.9011072.46
15492010.09.21 08:15buy7750.101.311740.000000.00000
15502010.09.21 08:30buy7760.101.311570.000000.00000
15512010.09.21 08:45buy7770.101.313150.000000.00000
15522010.09.21 09:00buy7780.101.313380.000000.00000
15532010.09.21 09:15buy7790.101.314780.000000.00000
15542010.09.21 11:15close7790.101.312710.000000.00000-20.7011051.76
15552010.09.21 18:30close7780.101.320330.000000.0000069.5011121.26
15562010.09.21 18:30close7770.101.320330.000000.0000071.8011193.06
15572010.09.21 18:30close7760.101.320330.000000.0000087.6011280.66
15582010.09.21 18:45buy7800.101.326750.000000.00000
15592010.09.21 19:00buy7810.101.324700.000000.00000
15602010.09.21 19:15buy7820.101.324910.000000.00000
15612010.09.21 19:30buy7830.101.324460.000000.00000
15622010.09.22 00:00close7830.101.328280.000000.0000038.1011318.76
15632010.09.22 09:15close7820.101.336030.000000.00000111.1011429.86
15642010.09.22 09:15close7810.101.336030.000000.00000113.2011543.06
15652010.09.22 09:15close7800.101.336030.000000.0000092.7011635.76
15662010.09.23 08:30close7750.101.335200.000000.00000234.2011869.96
15672010.09.23 08:45sell7840.101.334730.000000.00000
15682010.09.23 09:00sell7850.101.333670.000000.00000
15692010.09.23 11:45close7850.101.332060.000000.0000016.1011886.06
15702010.09.23 13:15close7840.101.337580.000000.00000-28.5011857.56
15712010.09.23 13:15buy7860.101.337580.000000.00000
15722010.09.23 13:45close7860.101.333550.000000.00000-40.3011817.26
15732010.09.24 08:30buy7870.101.338730.000000.00000
15742010.09.24 09:00buy7880.101.337790.000000.00000
15752010.09.24 09:15buy7890.101.338590.000000.00000
15762010.09.24 12:45close7890.101.344160.000000.0000055.7011872.96
15772010.09.24 12:45close7880.101.344160.000000.0000063.7011936.66
15782010.09.24 12:45close7870.101.344160.000000.0000054.3011990.96
15792010.09.28 07:00sell7900.101.340420.000000.00000
15802010.09.28 07:15sell7910.101.339650.000000.00000
15812010.09.28 07:30sell7920.101.339370.000000.00000
15822010.09.28 08:30close7920.101.341770.000000.00000-24.0011966.96
15832010.09.28 08:30close7910.101.341770.000000.00000-21.2011945.76
15842010.09.28 08:45close7900.101.342480.000000.00000-20.6011925.16
15852010.09.28 10:15buy7930.101.348070.000000.00000
15862010.09.28 10:30buy7940.101.347380.000000.00000
15872010.09.28 11:00close7940.101.345210.000000.00000-21.7011903.46
15882010.09.28 11:00close7930.101.345210.000000.00000-28.6011874.86
15892010.09.28 15:00buy7950.101.354610.000000.00000
15902010.09.28 15:15buy7960.101.354630.000000.00000
15912010.09.28 15:30buy7970.101.357640.000000.00000
15922010.09.29 07:15buy7980.101.362820.000000.00000
15932010.09.29 07:30close7980.101.363620.000000.000008.0011882.86
15942010.09.29 07:45close7970.101.361240.000000.0000035.9011918.76
15952010.09.29 07:45close7960.101.361240.000000.0000066.0011984.76
15962010.09.29 10:30close7950.101.361490.000000.0000068.7012053.46
15972010.09.30 09:45buy7990.101.365760.000000.00000
15982010.09.30 12:00close7990.101.362610.000000.00000-31.5012021.96
15992010.10.01 09:00buy8000.101.372200.000000.00000
16002010.10.01 09:15buy8010.101.372760.000000.00000
16012010.10.01 09:30buy8020.101.374480.000000.00000
16022010.10.01 12:45close8020.101.371670.000000.00000-28.1011993.86
16032010.10.01 19:00close8010.101.377800.000000.0000050.4012044.26
16042010.10.01 20:15close8000.101.378320.000000.0000061.2012105.46
16052010.10.04 07:45sell8030.101.372310.000000.00000
16062010.10.04 08:00close8030.101.373590.000000.00000-12.8012092.66
16072010.10.04 08:15sell8040.101.370710.000000.00000
16082010.10.04 23:45close8040.101.365700.000000.0000050.1012142.76
16092010.10.05 05:45buy8050.101.370330.000000.00000
16102010.10.05 07:45close8050.101.374750.000000.0000044.2012186.96
16112010.10.05 08:00buy8060.101.376840.000000.00000
16122010.10.05 08:15buy8070.101.376680.000000.00000
16132010.10.05 08:30buy8080.101.378060.000000.00000
16142010.10.05 08:45buy8090.101.378530.000000.00000
16152010.10.05 15:00close8090.101.383740.000000.0000052.1012239.06
16162010.10.05 15:00close8080.101.383740.000000.0000056.8012295.86
16172010.10.05 18:00close8070.101.385570.000000.0000088.9012384.76
16182010.10.06 02:45close8060.101.382480.000000.0000056.3012441.06
16192010.10.07 07:00buy8100.101.397780.000000.00000
16202010.10.07 07:15buy8110.101.398050.000000.00000
16212010.10.07 07:45buy8120.101.399020.000000.00000
16222010.10.07 08:45close8120.101.396770.000000.00000-22.5012418.56
16232010.10.07 13:00close8110.101.402300.000000.0000042.5012461.06
16242010.10.07 13:00close8100.101.402300.000000.0000045.2012506.26
16252010.10.07 14:15sell8130.101.393210.000000.00000
16262010.10.07 14:45sell8140.101.392630.000000.00000
16272010.10.08 03:00close8140.101.395750.000000.00000-31.3612474.90
16282010.10.08 03:45close8130.101.396040.000000.00000-28.4612446.44
16292010.10.12 09:00sell8150.101.378920.000000.00000
16302010.10.12 09:30close8150.101.380580.000000.00000-16.6012429.84
16312010.10.13 15:15buy8160.101.398310.000000.00000
16322010.10.13 15:45close8160.101.395270.000000.00000-30.4012399.44
16332010.10.14 00:15buy8170.101.404740.000000.00000
16342010.10.14 18:15close8170.101.407560.000000.0000028.2012427.64
16352010.10.15 12:30buy8180.101.413090.000000.00000
16362010.10.15 13:00close8180.101.408250.000000.00000-48.4012379.24
16372010.10.15 13:45sell8190.101.403970.000000.00000
16382010.10.15 14:00sell8200.101.402910.000000.00000
16392010.10.15 17:45close8200.101.397390.000000.0000055.2012434.44
16402010.10.15 18:15close8190.101.395370.000000.0000086.0012520.44
16412010.11.02 09:30buy8210.101.398450.000000.00000
16422010.11.02 10:00close8210.101.396850.000000.00000-16.0012504.44
16432010.11.02 12:30buy8220.101.403060.000000.00000
16442010.11.02 12:45buy8230.101.402900.000000.00000
16452010.11.03 06:15close8230.101.399830.000000.00000-30.8012473.64
16462010.11.03 19:15buy8240.101.411160.000000.00000
16472010.11.03 19:30buy8250.101.411240.000000.00000
16482010.11.03 19:45buy8260.101.411130.000000.00000
16492010.11.04 08:45close8260.101.420260.000000.0000091.0012564.64
16502010.11.04 08:45close8250.101.420260.000000.0000089.9012654.54
16512010.11.04 09:00buy8270.101.420670.000000.00000
16522010.11.04 09:15buy8280.101.422850.000000.00000
16532010.11.04 09:45close8280.101.425760.000000.0000029.1012683.64
16542010.11.04 13:00close8270.101.426210.000000.0000055.4012739.04
16552010.11.04 13:00close8240.101.426210.000000.00000150.2012889.24
16562010.11.04 18:00close8220.101.419100.000000.00000160.0013049.24
16572010.11.05 11:15sell8290.101.409400.000000.00000
16582010.11.08 02:00close8290.101.398800.000000.00000105.8413155.08
16592010.11.08 02:30sell8300.101.394150.000000.00000
16602010.11.08 02:45sell8310.101.393840.000000.00000
16612010.11.09 00:00close8310.101.386430.000000.0000073.9413229.02
16622010.11.09 00:00close8300.101.386430.000000.0000077.0413306.06
16632010.11.09 10:00buy8320.101.391030.000000.00000
16642010.11.09 10:15buy8330.101.392920.000000.00000
16652010.11.09 10:30buy8340.101.391950.000000.00000
16662010.11.09 12:45close8340.101.396820.000000.0000048.7013354.76
16672010.11.09 15:45close8330.101.390500.000000.00000-24.2013330.56
16682010.11.09 16:15close8320.101.388380.000000.00000-26.5013304.06
16692010.11.10 15:15sell8350.101.369590.000000.00000
16702010.11.10 15:30sell8360.101.368400.000000.00000
16712010.11.10 15:45close8360.101.368970.000000.00000-5.7013298.36
16722010.11.10 15:45close8350.101.368970.000000.000006.2013304.56
16732010.11.12 11:00buy8370.101.372090.000000.00000
16742010.11.12 11:15close8370.101.368930.000000.00000-31.6013272.96
16752010.11.18 09:15buy8380.101.365320.000000.00000
16762010.11.18 09:30close8380.101.362980.000000.00000-23.4013249.56
16772010.11.18 10:00buy8390.101.364210.000000.00000
16782010.11.18 10:30close8390.101.361920.000000.00000-22.9013226.66
16792010.11.24 09:00sell8400.101.333250.000000.00000
16802010.11.24 09:15sell8410.101.330360.000000.00000
16812010.11.24 09:30sell8420.101.331750.000000.00000
16822010.11.24 09:45close8420.101.332640.000000.00000-8.9013217.76
16832010.11.24 11:15close8410.101.334720.000000.00000-43.6013174.16
16842010.11.24 11:30close8400.101.337050.000000.00000-38.0013136.16
16852010.11.26 07:00sell8430.101.327220.000000.00000
16862010.11.26 07:15close8430.101.328920.000000.00000-17.0013119.16
16872010.11.26 07:45sell8440.101.326000.000000.00000
16882010.11.26 08:30close8440.101.328880.000000.00000-28.8013090.36
16892010.11.26 09:45sell8450.101.322110.000000.00000
16902010.11.26 10:00close8450.101.325830.000000.00000-37.2013053.16
16912010.11.29 10:45sell8460.101.319430.000000.00000
16922010.11.29 14:00close8460.101.311890.000000.0000075.4013128.56
16932010.11.30 09:00sell8470.101.303940.000000.00000
16942010.11.30 09:15sell8480.101.302560.000000.00000
16952010.11.30 09:30sell8490.101.301330.000000.00000
16962010.11.30 09:45sell8500.101.300990.000000.00000
16972010.11.30 10:00sell8510.101.300620.000000.00000
16982010.11.30 11:45close8510.101.304640.000000.00000-40.2013088.36
16992010.11.30 11:45close8500.101.304640.000000.00000-36.5013051.86
17002010.11.30 11:45close8490.101.304640.000000.00000-33.1013018.76
17012010.11.30 14:30close8480.101.297510.000000.0000050.5013069.26
17022010.12.01 03:15close8470.101.298760.000000.0000051.6413120.90
17032010.12.02 14:00sell8520.101.307810.000000.00000
17042010.12.02 14:15close8520.101.310290.000000.00000-24.8013096.10
17052010.12.02 15:15buy8530.101.319620.000000.00000
17062010.12.02 15:45close8530.101.316920.000000.00000-27.0013069.10
17072010.12.03 13:45buy8540.101.333380.000000.00000
17082010.12.03 14:00buy8550.101.334380.000000.00000
17092010.12.03 14:15buy8560.101.336420.000000.00000
17102010.12.03 14:30buy8570.101.335540.000000.00000
17112010.12.03 14:45buy8580.101.337120.000000.00000
17122010.12.03 15:15close8580.101.333360.000000.00000-37.6013031.50
17132010.12.03 21:00close8570.101.341050.000000.0000055.1013086.60
17142010.12.03 21:30close8560.101.342490.000000.0000060.7013147.30
17152010.12.06 08:30close8550.101.332120.000000.00000-22.7013124.60
17162010.12.06 09:00close8540.101.330180.000000.00000-32.1013092.50
17172010.12.09 10:00sell8590.101.321930.000000.00000
17182010.12.09 14:00close8590.101.324720.000000.00000-27.9013064.60
17192010.12.17 15:45sell8600.101.314350.000000.00000
17202010.12.17 16:15sell8610.101.314690.000000.00000
17212010.12.17 21:45close8610.101.318920.000000.00000-42.3013022.30
17222010.12.20 15:45close8600.101.310130.000000.0000042.0413064.34
17232010.12.21 08:30sell8620.101.314340.000000.00000
17242010.12.21 13:30close8620.101.318630.000000.00000-42.9013021.44
17252010.12.23 08:30sell8630.101.310560.000000.00000
17262010.12.23 08:45sell8640.101.310120.000000.00000
17272010.12.23 09:00sell8650.101.310250.000000.00000
17282010.12.23 09:15sell8660.101.310540.000000.00000
17292010.12.23 13:15close8660.101.306430.000000.0000041.1013062.54
17302010.12.23 13:15close8650.101.306430.000000.0000038.2013100.74
17312010.12.23 13:15close8640.101.306430.000000.0000036.9013137.64
17322010.12.23 13:15close8630.101.306430.000000.0000041.3013178.94
17332010.12.23 16:30buy8670.101.311770.000000.00000
17342010.12.23 16:45close8670.101.309290.000000.00000-24.8013154.14
17352010.12.27 00:00sell8680.101.307870.000000.00000
17362010.12.27 00:30close8680.101.309760.000000.00000-18.9013135.24
17372010.12.27 07:00buy8690.101.315910.000000.00000
17382010.12.27 13:00close8690.101.313830.000000.00000-20.8013114.44
17392010.12.28 00:30buy8700.101.323220.000000.00000
17402010.12.28 00:45buy8710.101.324150.000000.00000
17412010.12.28 01:00buy8720.101.323430.000000.00000
17422010.12.28 01:15buy8730.101.323250.000000.00000
17432010.12.28 07:30close8730.101.321470.000000.00000-17.8013096.64
17442010.12.28 13:00close8720.101.322240.000000.00000-11.9013084.74
17452010.12.28 13:15close8710.101.319310.000000.00000-48.4013036.34
17462010.12.28 13:15close8700.101.319310.000000.00000-39.1012997.24
17472010.12.28 13:15sell8740.201.319310.000000.00000
17482010.12.28 13:45sell8750.101.320680.000000.00000
17492010.12.28 14:45close8750.101.317110.000000.0000035.7013032.94
17502010.12.28 15:00close8740.101.314650.000000.0000046.6013079.54
17512010.12.28 15:00sell8760.101.319310.000000.00000
17522010.12.28 15:30close8760.101.316070.000000.0000032.4013111.94
17532010.12.29 17:15buy8770.101.318250.000000.00000
17542010.12.29 17:30buy8780.101.318330.000000.00000
17552010.12.29 18:30close8780.101.323420.000000.0000050.9013162.84
17562010.12.29 19:30close8770.101.320910.000000.0000026.6013189.44
17572010.12.31 06:30buy8790.101.336250.000000.00000
17582010.12.31 06:45close8790.101.333860.000000.00000-23.9013165.54
17592010.12.31 07:00buy8800.101.337480.000000.00000
17602010.12.31 07:30buy8810.101.336430.000000.00000
17612010.12.31 08:30close8810.101.333890.000000.00000-25.4013140.14
17622010.12.31 08:45close8800.101.333090.000000.00000-43.9013096.24
17632011.01.05 13:30sell8820.101.316850.000000.00000
17642011.01.05 14:30sell8830.101.313680.000000.00000
17652011.01.05 17:00close8830.101.317130.000000.00000-34.5013061.74
17662011.01.06 07:45close8820.101.312420.000000.0000043.8213105.56
17672011.01.06 15:45sell8840.101.305770.000000.00000
17682011.01.06 16:00sell8850.101.303520.000000.00000
17692011.01.06 16:15sell8860.101.301990.000000.00000
17702011.01.06 22:00close8860.101.300110.000000.0000018.8013124.36
17712011.01.07 08:45close8850.101.296530.000000.0000069.7413194.10
17722011.01.07 10:30close8840.101.298730.000000.0000070.2413264.34
17732011.01.07 13:45sell8870.101.295050.000000.00000
17742011.01.07 14:00close8870.101.299230.000000.00000-41.8013222.54
17752011.01.12 11:15sell8880.101.297950.000000.00000
17762011.01.12 13:45close8880.101.300370.000000.00000-24.2013198.34
17772011.01.12 14:30buy8890.101.304390.000000.00000
17782011.01.12 14:45close8890.101.302370.000000.00000-20.2013178.14
17792011.01.13 13:00buy8900.101.319680.000000.00000
17802011.01.13 13:45buy8910.101.324610.000000.00000
17812011.01.13 14:15buy8920.101.328290.000000.00000
17822011.01.13 14:30buy8930.101.331470.000000.00000
17832011.01.13 14:45buy8940.101.330830.000000.00000
17842011.01.13 15:00buy8950.101.332300.000000.00000
17852011.01.13 15:30close8950.101.333750.000000.0000014.5013192.64
17862011.01.14 07:45close8940.101.339610.000000.0000087.7013280.34
17872011.01.14 08:00buy8960.101.339540.000000.00000
17882011.01.14 08:30close8960.101.343300.000000.0000037.6013317.94
17892011.01.14 08:30close8930.101.343300.000000.00000118.2013436.14
17902011.01.14 08:30close8920.101.343300.000000.00000150.0013586.14
17912011.01.14 08:45buy8970.101.344140.000000.00000
17922011.01.14 09:00close8970.101.341370.000000.00000-27.7013558.44
17932011.01.14 09:00close8910.101.341370.000000.00000167.5013725.94
17942011.01.14 09:00close8900.101.341370.000000.00000216.8013942.74
17952011.01.14 10:00sell8980.101.336740.000000.00000
17962011.01.17 04:00close8980.101.333910.000000.0000028.1413970.88
17972011.01.17 12:45buy8990.101.333430.000000.00000
17982011.01.17 13:15close8990.101.330970.000000.00000-24.6013946.28
17992011.01.18 07:30buy9000.101.336510.000000.00000
18002011.01.18 08:00close9000.101.334840.000000.00000-16.7013929.58
18012011.01.18 09:15buy9010.101.340810.000000.00000
18022011.01.18 09:30buy9020.101.340970.000000.00000
18032011.01.18 13:15close9020.101.337020.000000.00000-39.5013890.08
18042011.01.18 13:15close9010.101.337020.000000.00000-37.9013852.18
18052011.01.24 15:45buy9030.101.367070.000000.00000
18062011.01.24 18:00close9030.101.364140.000000.00000-29.3013822.88
18072011.01.25 09:15sell9040.101.361570.000000.00000
18082011.01.25 09:30sell9050.101.362090.000000.00000
18092011.01.25 09:45sell9060.101.360670.000000.00000
18102011.01.25 10:00close9060.101.357660.000000.0000030.1013852.98
18112011.01.25 10:15close9050.101.359430.000000.0000026.6013879.58
18122011.01.25 11:45close9040.101.362520.000000.00000-9.5013870.08
18132011.01.27 08:15sell9070.101.364800.000000.00000
18142011.01.27 08:45sell9080.101.365210.000000.00000
18152011.01.27 09:00close9080.101.367100.000000.00000-18.9013851.18
18162011.01.27 09:45close9070.101.368860.000000.00000-40.6013810.58
18172011.01.28 16:00sell9090.101.362370.000000.00000
18182011.01.28 16:15sell9100.101.362160.000000.00000
18192011.01.31 10:15close9100.101.365760.000000.00000-36.1613774.42
18202011.01.31 10:15close9090.101.365760.000000.00000-34.0613740.36
18212011.02.01 10:15buy9110.101.376510.000000.00000
18222011.02.01 10:30close9110.101.374500.000000.00000-20.1013720.26
18232011.02.02 12:30sell9120.101.379680.000000.00000
18242011.02.02 12:45close9120.101.380990.000000.00000-13.1013707.16
18252011.02.03 13:45sell9130.101.369710.000000.00000
18262011.02.03 14:00sell9140.101.366330.000000.00000
18272011.02.03 14:15sell9150.101.366970.000000.00000
18282011.02.03 14:30sell9160.101.366760.000000.00000
18292011.02.03 14:45sell9170.101.365500.000000.00000
18302011.02.03 15:00sell9180.101.364210.000000.00000
18312011.02.03 16:00close9180.101.363030.000000.0000011.8013718.96
18322011.02.04 08:00close9170.101.362250.000000.0000032.3413751.30
18332011.02.04 08:15close9160.101.362220.000000.0000045.2413796.54
18342011.02.04 08:45close9150.101.363530.000000.0000034.2413830.78
18352011.02.04 13:45close9140.101.359240.000000.0000070.7413901.52
18362011.02.04 14:00sell9190.101.358160.000000.00000
18372011.02.04 14:15close9190.101.360660.000000.00000-25.0013876.52
18382011.02.04 14:15close9130.101.360660.000000.0000090.3413966.86
18392011.02.04 14:30sell9200.101.357950.000000.00000
18402011.02.04 14:45sell9210.101.358970.000000.00000
18412011.02.07 02:15close9210.101.361660.000000.00000-27.0613939.80
18422011.02.07 02:15close9200.101.361660.000000.00000-37.2613902.54
18432011.02.07 11:15sell9220.101.354680.000000.00000
18442011.02.07 16:45close9220.101.356810.000000.00000-21.3013881.24
18452011.02.10 09:15sell9230.101.363280.000000.00000
18462011.02.11 01:30close9230.101.358420.000000.0000048.4413929.68
18472011.02.14 08:30sell9240.101.349070.000000.00000
18482011.02.14 08:45sell9250.101.348360.000000.00000
18492011.02.14 09:00sell9260.101.347400.000000.00000
18502011.02.14 09:15sell9270.101.347470.000000.00000
18512011.02.14 09:30sell9280.101.347180.000000.00000
18522011.02.14 10:45close9280.101.345320.000000.0000018.6013948.28
18532011.02.14 13:30close9270.101.343670.000000.0000038.0013986.28
18542011.02.14 18:00close9260.101.349650.000000.00000-22.5013963.78
18552011.02.14 18:00close9250.101.349650.000000.00000-12.9013950.88
18562011.02.14 18:00close9240.101.349650.000000.00000-5.8013945.08
18572011.02.15 07:15sell9290.101.347340.000000.00000
18582011.02.15 07:30sell9300.101.346760.000000.00000
18592011.02.15 07:45sell9310.101.347120.000000.00000
18602011.02.15 08:00sell9320.101.347000.000000.00000
18612011.02.15 08:15close9320.101.348140.000000.00000-11.4013933.68
18622011.02.15 08:15close9310.101.348140.000000.00000-10.2013923.48
18632011.02.15 08:15close9300.101.348140.000000.00000-13.8013909.68
18642011.02.15 08:30close9290.101.350010.000000.00000-26.7013882.98
18652011.02.15 09:30buy9330.101.353590.000000.00000
18662011.02.15 10:00close9330.101.350800.000000.00000-27.9013855.08
18672011.02.16 16:30buy9340.101.354560.000000.00000
18682011.02.16 16:45buy9350.101.354830.000000.00000
18692011.02.17 10:30close9350.101.357360.000000.0000025.0013880.08
18702011.02.17 10:45close9340.101.357480.000000.0000028.9013908.98
18712011.02.18 13:00buy9360.101.360820.000000.00000
18722011.02.18 13:15buy9370.101.363010.000000.00000
18732011.02.18 13:30buy9380.101.363230.000000.00000
18742011.02.18 13:45buy9390.101.363880.000000.00000
18752011.02.18 14:00buy9400.101.363910.000000.00000
18762011.02.18 14:15close9400.101.362320.000000.00000-15.9013893.08
18772011.02.18 14:15close9390.101.362320.000000.00000-15.6013877.48
18782011.02.18 16:30close9380.101.365980.000000.0000027.5013904.98
18792011.02.18 18:30close9370.101.368530.000000.0000055.2013960.18
18802011.02.18 18:30close9360.101.368530.000000.0000077.1014037.28
18812011.02.22 01:00sell9410.101.363220.000000.00000
18822011.02.22 01:15sell9420.101.363290.000000.00000
18832011.02.22 01:30sell9430.101.361960.000000.00000
18842011.02.22 01:45close9430.101.359860.000000.0000021.0014058.28
18852011.02.22 03:15close9420.101.357280.000000.0000060.1014118.38
18862011.02.22 07:45close9410.101.354020.000000.0000092.0014210.38
18872011.02.22 08:15sell9440.101.353500.000000.00000
18882011.02.22 08:45close9440.101.355560.000000.00000-20.6014189.78
18892011.02.22 10:45buy9450.101.363310.000000.00000
18902011.02.22 11:00buy9460.101.364180.000000.00000
18912011.02.22 11:15buy9470.101.364840.000000.00000
18922011.02.22 11:30buy9480.101.363450.000000.00000
18932011.02.23 04:45close9480.101.369300.000000.0000058.4014248.18
18942011.02.23 05:00close9470.101.369330.000000.0000044.8014292.98
18952011.02.23 05:15close9460.101.369570.000000.0000053.8014346.78
18962011.02.23 05:30close9450.101.368930.000000.0000056.1014402.88
18972011.02.23 15:30buy9490.101.378300.000000.00000
18982011.02.23 15:45close9490.101.376860.000000.00000-14.4014388.48
18992011.02.24 08:00sell9500.101.370600.000000.00000
19002011.02.24 08:30close9500.101.373030.000000.00000-24.3014364.18
19012011.02.24 09:15buy9510.101.377430.000000.00000
19022011.02.24 09:30buy9520.101.377170.000000.00000
19032011.02.24 09:45buy9530.101.379150.000000.00000
19042011.02.24 11:45close9530.101.376850.000000.00000-23.0014341.18
19052011.02.24 12:30close9520.101.375740.000000.00000-14.3014326.88
19062011.02.24 23:30close9510.101.381390.000000.0000039.6014366.48
19072011.02.28 09:15buy9540.101.382510.000000.00000
19082011.02.28 09:30buy9550.101.382930.000000.00000
19092011.02.28 09:45buy9560.101.382810.000000.00000
19102011.02.28 16:45close9560.101.380100.000000.00000-27.1014339.38
19112011.02.28 16:45close9550.101.380100.000000.00000-28.3014311.08
19122011.02.28 17:00close9540.101.379250.000000.00000-32.6014278.48
19132011.03.01 09:00buy9570.101.383800.000000.00000
19142011.03.01 09:30close9570.101.382490.000000.00000-13.1014265.38
19152011.03.02 10:45buy9580.101.383280.000000.00000
19162011.03.02 13:15close9580.101.380390.000000.00000-28.9014236.48
19172011.03.03 13:45buy9590.101.394220.000000.00000
19182011.03.03 14:00buy9600.101.396710.000000.00000
19192011.03.03 14:30buy9610.101.394060.000000.00000
19202011.03.03 14:45buy9620.101.394780.000000.00000
19212011.03.04 10:30close9620.101.396950.000000.0000021.6014258.08
19222011.03.04 10:30close9610.101.396950.000000.0000028.8014286.88
19232011.03.04 10:30close9600.101.396950.000000.000002.3014289.18
19242011.03.04 14:45buy9630.101.398990.000000.00000
19252011.03.04 15:00buy9640.101.400090.000000.00000
19262011.03.04 16:15close9640.101.396760.000000.00000-33.3014255.88
19272011.03.04 16:15close9630.101.396760.000000.00000-22.3014233.58
19282011.03.04 16:15close9590.101.396760.000000.0000025.3014258.88
19292011.03.07 09:30buy9650.101.401310.000000.00000
19302011.03.07 09:45buy9660.101.402200.000000.00000
19312011.03.07 10:00buy9670.101.402740.000000.00000
19322011.03.07 13:45close9670.101.401030.000000.00000-17.1014241.78
19332011.03.07 14:00close9660.101.400360.000000.00000-18.4014223.38
19342011.03.07 14:15close9650.101.399720.000000.00000-15.9014207.48
19352011.03.08 08:30sell9680.101.393540.000000.00000
19362011.03.08 08:45sell9690.101.392590.000000.00000
19372011.03.08 09:15close9690.101.393830.000000.00000-12.4014195.08
19382011.03.08 12:30close9680.101.390360.000000.0000031.8014226.88
19392011.03.09 11:45buy9700.101.392020.000000.00000
19402011.03.09 12:00buy9710.101.393090.000000.00000
19412011.03.09 12:15buy9720.101.393620.000000.00000
19422011.03.09 12:30close9720.101.392380.000000.00000-12.4014214.48
19432011.03.09 13:45close9710.101.391260.000000.00000-18.3014196.18
19442011.03.09 14:00close9700.101.389690.000000.00000-23.3014172.88
19452011.03.10 04:15sell9730.101.386750.000000.00000
19462011.03.10 07:30sell9740.101.382170.000000.00000
19472011.03.10 07:45sell9750.101.382220.000000.00000
19482011.03.10 08:15sell9760.101.382050.000000.00000
19492011.03.10 10:15close9760.101.384310.000000.00000-22.6014150.28
19502011.03.10 11:00close9750.101.384610.000000.00000-23.9014126.38
19512011.03.11 07:15close9740.101.379500.000000.0000026.5414152.92
19522011.03.11 07:15close9730.101.379500.000000.0000072.3414225.26
19532011.03.11 10:30sell9770.101.375310.000000.00000
19542011.03.11 12:30close9770.101.378910.000000.00000-36.0014189.26
19552011.03.15 10:00sell9780.101.386910.000000.00000
19562011.03.15 10:15sell9790.101.387510.000000.00000
19572011.03.15 12:15close9790.101.390630.000000.00000-31.2014158.06
19582011.03.15 12:15close9780.101.390630.000000.00000-37.2014120.86
19592011.03.18 01:45buy9800.101.407430.000000.00000
19602011.03.18 08:00close9800.101.404980.000000.00000-24.5014096.36
19612011.03.22 14:00sell9810.101.418600.000000.00000
19622011.03.22 15:45close9810.101.420390.000000.00000-17.9014078.46
19632011.03.23 11:45sell9820.101.415780.000000.00000
19642011.03.23 12:00sell9830.101.414140.000000.00000
19652011.03.23 12:15close9830.101.415540.000000.00000-14.0014064.46
19662011.03.23 13:30close9820.101.411120.000000.0000046.6014111.06
19672011.03.24 10:00buy9840.101.412610.000000.00000
19682011.03.24 15:00buy9850.101.420180.000000.00000
19692011.03.24 15:15buy9860.101.419810.000000.00000
19702011.03.24 15:30buy9870.101.419890.000000.00000
19712011.03.24 17:30close9870.101.417050.000000.00000-28.4014082.66
19722011.03.24 23:30close9860.101.415390.000000.00000-44.2014038.46
19732011.03.24 23:30close9850.101.415390.000000.00000-47.9013990.56
19742011.03.25 09:00close9840.101.414320.000000.0000017.0014007.56
19752011.03.25 09:00sell9880.101.414320.000000.00000
19762011.03.25 09:15sell9890.101.414210.000000.00000
19772011.03.25 09:30close9890.101.415890.000000.00000-16.8013990.76
19782011.03.25 09:30close9880.101.415890.000000.00000-15.7013975.06
19792011.03.25 13:00sell9900.101.412110.000000.00000
19802011.03.25 15:00close9900.101.414750.000000.00000-26.4013948.66
19812011.03.25 16:30sell9910.101.408760.000000.00000
19822011.03.25 16:45sell9920.101.407540.000000.00000
19832011.03.25 17:00sell9930.101.406550.000000.00000
19842011.03.25 17:15sell9940.101.406270.000000.00000
19852011.03.25 17:30sell9950.101.407210.000000.00000
19862011.03.27 22:45close9950.101.402610.000000.0000046.0013994.66
19872011.03.28 10:45close9940.101.405230.000000.0000010.2414004.90
19882011.03.28 11:30close9930.101.404470.000000.0000020.6414025.54
19892011.03.28 12:00close9920.101.403880.000000.0000036.4414061.98
19902011.03.28 12:15close9910.101.403450.000000.0000052.9414114.92
19912011.03.29 10:15sell9960.101.410450.000000.00000
19922011.03.29 13:30close9960.101.405730.000000.0000047.2014162.12
19932011.03.30 08:15buy9970.101.410620.000000.00000
19942011.03.30 09:45close9970.101.407760.000000.00000-28.6014133.52
19952011.03.31 09:15buy9980.101.422990.000000.00000
19962011.03.31 12:45close9980.101.419400.000000.00000-35.9014097.62
19972011.03.31 13:15sell9990.101.416570.000000.00000
19982011.03.31 14:30close9990.101.420970.000000.00000-44.0014053.62
19992011.04.01 12:45sell10000.101.409800.000000.00000
20002011.04.01 13:00sell10010.101.410260.000000.00000
20012011.04.01 13:15sell10020.101.410600.000000.00000
20022011.04.01 13:45sell10030.101.408770.000000.00000
20032011.04.01 14:30close10030.101.411470.000000.00000-27.0014026.62
20042011.04.01 14:45close10020.101.413540.000000.00000-29.4013997.22
20052011.04.01 14:45close10010.101.413540.000000.00000-32.8013964.42
20062011.04.01 14:45close10000.101.413540.000000.00000-37.4013927.02
20072011.04.01 15:00buy10040.101.414720.000000.00000
20082011.04.01 15:15buy10050.101.417190.000000.00000
20092011.04.01 15:30buy10060.101.418130.000000.00000
20102011.04.01 15:45buy10070.101.420030.000000.00000
20112011.04.01 18:30close10070.101.424400.000000.0000043.7013970.72
20122011.04.04 00:30close10060.101.425620.000000.0000074.8014045.52
20132011.04.04 12:15close10050.101.424000.000000.0000068.0014113.52
20142011.04.04 12:30close10040.101.424690.000000.0000099.6014213.12
20152011.04.06 15:00buy10080.101.434700.000000.00000
20162011.04.06 17:00close10080.101.432200.000000.00000-25.0014188.12
20172011.04.08 01:30buy10090.101.434610.000000.00000
20182011.04.08 01:45buy10100.101.436550.000000.00000
20192011.04.08 02:00buy10110.101.436350.000000.00000
20202011.04.08 02:15buy10120.101.436510.000000.00000
20212011.04.08 07:30close10120.101.441750.000000.0000052.4014240.52
20222011.04.08 13:00close10110.101.442000.000000.0000056.5014297.02
20232011.04.08 13:15close10100.101.443260.000000.0000067.1014364.12
20242011.04.08 13:15close10090.101.443260.000000.0000086.5014450.62
20252011.04.08 20:30buy10130.101.448270.000000.00000
20262011.04.10 21:00buy10140.101.446770.000000.00000
20272011.04.10 21:15close10140.101.446140.000000.00000-6.3014444.32
20282011.04.10 21:15close10130.101.446140.000000.00000-21.3014423.02
20292011.04.14 10:00sell10150.101.441150.000000.00000
20302011.04.14 10:15sell10160.101.439230.000000.00000
20312011.04.14 10:30sell10170.101.439450.000000.00000
20322011.04.14 10:45sell10180.101.438830.000000.00000
20332011.04.14 12:45close10180.101.442030.000000.00000-32.0014391.02
20342011.04.14 12:45close10170.101.442030.000000.00000-25.8014365.22
20352011.04.14 13:00close10160.101.443350.000000.00000-41.2014324.02
20362011.04.14 14:00close10150.101.443680.000000.00000-25.3014298.72
20372011.04.15 12:45sell10190.101.441060.000000.00000
20382011.04.15 15:30close10190.101.444490.000000.00000-34.3014264.42
20392011.04.18 07:30sell10200.101.432340.000000.00000
20402011.04.18 07:45close10200.101.435200.000000.00000-28.6014235.82
20412011.04.18 15:00sell10210.101.420490.000000.00000
20422011.04.19 07:45close10210.101.425590.000000.00000-51.1614184.66
20432011.04.20 09:00buy10220.101.448910.000000.00000
20442011.04.20 09:15buy10230.101.448250.000000.00000
20452011.04.20 09:30buy10240.101.449710.000000.00000
20462011.04.20 09:45buy10250.101.450850.000000.00000
20472011.04.21 01:30close10250.101.457050.000000.0000061.7014246.36
20482011.04.21 01:30close10240.101.457050.000000.0000073.1014319.46
20492011.04.21 03:30close10230.101.456960.000000.0000086.8014406.26
20502011.04.21 03:45close10220.101.456520.000000.0000075.8014482.06
20512011.04.25 00:00buy10260.101.460110.000000.00000
20522011.04.25 01:30close10260.101.456880.000000.00000-32.3014449.76
20532011.04.25 02:00sell10270.101.455010.000000.00000
20542011.04.25 02:15sell10280.101.452860.000000.00000
20552011.04.25 04:45close10280.101.456490.000000.00000-36.3014413.46
20562011.04.25 05:15close10270.101.457130.000000.00000-21.2014392.26
20572011.04.26 07:45buy10290.101.459920.000000.00000
20582011.04.26 22:30close10290.101.468110.000000.0000081.9014474.16
20592011.04.27 17:45buy10300.101.471770.000000.00000
20602011.04.27 19:30close10300.101.476030.000000.0000042.6014516.76
20612011.04.27 19:45buy10310.101.478680.000000.00000
20622011.04.27 20:00buy10320.101.479540.000000.00000
20632011.04.28 03:00close10320.101.487190.000000.0000076.2014592.96
20642011.04.28 14:00close10310.101.483160.000000.0000044.5014637.46
20652011.05.04 07:45buy10330.101.487220.000000.00000
20662011.05.04 08:00close10330.101.484840.000000.00000-23.8014613.66
20672011.05.04 13:15buy10340.101.493090.000000.00000
20682011.05.04 13:45close10340.101.490960.000000.00000-21.3014592.36
20692011.05.05 10:15sell10350.101.483470.000000.00000
20702011.05.05 13:00sell10360.101.470410.000000.00000
20712011.05.05 13:15sell10370.101.469690.000000.00000
20722011.05.05 13:30sell10380.101.470840.000000.00000
20732011.05.05 13:45sell10390.101.468350.000000.00000
20742011.05.05 15:00close10390.101.461500.000000.0000068.5014660.86
20752011.05.05 15:15close10380.101.459600.000000.00000112.4014773.26
20762011.05.05 16:00close10370.101.458300.000000.00000113.9014887.16
20772011.05.05 16:00close10360.101.458300.000000.00000121.1015008.26
20782011.05.05 17:45close10350.101.456120.000000.00000273.5015281.76
20792011.05.06 16:45sell10400.101.437310.000000.00000
20802011.05.06 17:00close10400.101.440130.000000.00000-28.2015253.56
20812011.05.06 17:15sell10410.101.437870.000000.00000
20822011.05.09 07:45close10410.101.443250.000000.00000-53.9615199.60
20832011.05.09 13:15sell10420.101.430230.000000.00000
20842011.05.09 13:30sell10430.101.431610.000000.00000
20852011.05.09 13:45close10430.101.432990.000000.00000-13.8015185.80
20862011.05.09 18:45close10420.101.434770.000000.00000-45.4015140.40
20872011.05.10 07:45buy10440.101.435960.000000.00000
20882011.05.10 08:15close10440.101.432610.000000.00000-33.5015106.90
20892011.05.11 16:30sell10450.101.420760.000000.00000
20902011.05.11 16:45sell10460.101.421870.000000.00000
20912011.05.11 17:00sell10470.101.421900.000000.00000
20922011.05.12 10:30close10470.101.414370.000000.0000074.8215181.72
20932011.05.12 10:45close10460.101.413250.000000.0000085.7215267.44
20942011.05.12 11:00close10450.101.415490.000000.0000052.2215319.66
20952011.05.13 08:15buy10480.101.433120.000000.00000
20962011.05.13 08:30buy10490.101.432640.000000.00000
20972011.05.13 09:30close10490.101.429300.000000.00000-33.4015286.26
20982011.05.13 09:30close10480.101.429300.000000.00000-38.2015248.06
20992011.05.13 16:00sell10500.101.414010.000000.00000
21002011.05.13 16:15sell10510.101.408910.000000.00000
21012011.05.13 16:30sell10520.101.409410.000000.00000
21022011.05.16 07:45close10520.101.414510.000000.00000-51.1615196.90
21032011.05.16 11:15close10510.101.409470.000000.00000-5.7615191.14
21042011.05.16 13:15close10500.101.416460.000000.00000-24.6615166.48
21052011.05.16 14:15buy10530.101.420350.000000.00000
21062011.05.16 20:45close10530.101.416470.000000.00000-38.8015127.68
21072011.05.20 10:15sell10540.101.426500.000000.00000
21082011.05.20 11:00sell10550.101.424780.000000.00000
21092011.05.20 11:30close10550.101.422420.000000.0000023.6015151.28
21102011.05.20 11:45sell10560.101.422000.000000.00000
21112011.05.20 12:15close10560.101.423760.000000.00000-17.6015133.68
21122011.05.20 14:00close10540.101.419000.000000.0000075.0015208.68
21132011.05.20 14:15sell10570.101.416460.000000.00000
21142011.05.20 14:30sell10580.101.416980.000000.00000
21152011.05.20 14:45sell10590.101.414640.000000.00000
21162011.05.20 15:00sell10600.101.415290.000000.00000
21172011.05.20 15:30close10600.101.418050.000000.00000-27.6015181.08
21182011.05.20 15:45close10590.101.419410.000000.00000-47.7015133.38
21192011.05.20 16:45close10580.101.421240.000000.00000-42.6015090.78
21202011.05.20 16:45close10570.101.421240.000000.00000-47.8015042.98
21212011.05.26 15:00sell10610.101.409970.000000.00000
21222011.05.26 16:45close10610.101.412750.000000.00000-27.8015015.18
21232011.05.27 03:45buy10620.101.426460.000000.00000
21242011.05.27 04:00buy10630.101.426320.000000.00000
21252011.05.27 09:00close10630.101.420790.000000.00000-55.3014959.88
21262011.05.27 09:00close10620.101.420790.000000.00000-56.7014903.18
21272011.05.30 23:15buy10640.101.433900.000000.00000
21282011.05.30 23:30buy10650.101.434640.000000.00000
21292011.05.30 23:45buy10660.101.434220.000000.00000
21302011.05.31 01:45close10660.101.439130.000000.0000049.0014952.18
21312011.05.31 01:45close10650.101.439130.000000.0000044.8014996.98
21322011.05.31 01:45close10640.101.439130.000000.0000052.2015049.18
21332011.06.02 10:15buy10670.101.447440.000000.00000
21342011.06.02 10:30buy10680.101.447960.000000.00000
21352011.06.02 13:15close10680.101.444290.000000.00000-36.7015012.48
21362011.06.02 15:00close10670.101.443900.000000.00000-35.4014977.08
21372011.06.03 14:00buy10690.101.454260.000000.00000
21382011.06.03 14:15buy10700.101.455330.000000.00000
21392011.06.03 14:30buy10710.101.457340.000000.00000
21402011.06.03 16:00close10710.101.460280.000000.0000029.4015006.48
21412011.06.03 16:45buy10720.101.463240.000000.00000
21422011.06.03 18:30close10720.101.463920.000000.000006.8015013.28
21432011.06.06 12:15close10700.101.459480.000000.0000041.4015054.68
21442011.06.06 18:00close10690.101.459320.000000.0000050.5015105.18
21452011.06.09 13:00sell10730.101.453210.000000.00000
21462011.06.09 13:15sell10740.101.451800.000000.00000
21472011.06.09 13:30sell10750.101.448380.000000.00000
21482011.06.09 13:45sell10760.101.449380.000000.00000
21492011.06.09 14:00sell10770.101.450200.000000.00000
21502011.06.09 15:45close10770.101.452710.000000.00000-25.1015080.08
21512011.06.09 16:00close10760.101.453330.000000.00000-39.5015040.58
21522011.06.10 00:00close10750.101.453790.000000.00000-54.2614986.32
21532011.06.10 06:15close10740.101.446920.000000.0000048.6415034.96
21542011.06.10 07:15close10730.101.448030.000000.0000051.6415086.60
21552011.06.10 14:45sell10780.101.438020.000000.00000
21562011.06.13 08:45close10780.101.433700.000000.0000043.0415129.64
21572011.06.15 06:45sell10790.101.437340.000000.00000
21582011.06.15 07:15sell10800.101.436370.000000.00000
21592011.06.15 09:30sell10810.101.432050.000000.00000
21602011.06.15 11:00close10810.101.429590.000000.0000024.6015154.24
21612011.06.15 15:45close10800.101.422740.000000.00000136.3015290.54
21622011.06.15 15:45close10790.101.422740.000000.00000146.0015436.54
21632011.06.15 16:45sell10820.101.420030.000000.00000
21642011.06.16 05:30sell10830.101.412170.000000.00000
21652011.06.16 05:45sell10840.101.410680.000000.00000
21662011.06.16 06:15close10840.101.412640.000000.00000-19.6015416.94
21672011.06.16 07:00close10830.101.414160.000000.00000-19.9015397.04
21682011.06.16 10:45close10820.101.411000.000000.0000089.8215486.86
21692011.06.17 09:15buy10850.101.421090.000000.00000
21702011.06.17 09:30buy10860.101.422770.000000.00000
21712011.06.17 09:45close10860.101.421090.000000.00000-16.8015470.06
21722011.06.17 10:15buy10870.101.425250.000000.00000
21732011.06.17 10:30close10870.101.427480.000000.0000022.3015492.36
21742011.06.17 15:15close10850.101.431610.000000.00000105.2015597.56
21752011.06.20 13:15buy10880.101.429810.000000.00000
21762011.06.20 23:45close10880.101.436590.000000.0000067.8015665.36
21772011.06.23 20:00buy10890.101.425970.000000.00000
21782011.06.24 07:30close10890.101.421120.000000.00000-48.6015616.76
21792011.06.24 09:00buy10900.101.430510.000000.00000
21802011.06.24 10:15close10900.101.424370.000000.00000-61.4015555.36
21812011.06.27 09:30buy10910.101.420240.000000.00000
21822011.06.27 13:15close10910.101.417230.000000.00000-30.1015525.26
21832011.06.27 14:30buy10920.101.427290.000000.00000
21842011.06.27 14:45buy10930.101.427510.000000.00000
21852011.06.28 08:30close10930.101.430350.000000.0000028.3015553.56
21862011.06.28 11:30close10920.101.424050.000000.00000-32.5015521.06
21872011.06.29 15:30buy10940.101.443450.000000.00000
21882011.06.29 23:59close at stop10940.101.446320.000000.0000028.7015549.76