Strategy Tester Report
ForexGrowthBot
ThinkForex-Live (Build 402)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2008.06.01 22:00 - 2011.06.29 23:59 (2008.06.01 - 2011.06.30)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersFontColor=White; LotSize=0.1; Magic=456976; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Growth Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; ProfitTarget=0.5; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartExit=true; ReInvestCapital=true; TrailTargetPips=0; TrailPips=0; UseWaveTrailing=false; WaveTrailing="40-80;40-80;40-80;40";
Bars in test69906Ticks modelled138805Modelling qualityn/a
Mismatched charts errors0
Initial deposit500.00
Total net profit135588.24Gross profit333711.66Gross loss-198123.42
Profit factor1.68Expected payoff123.94
Absolute drawdown192.80Maximal drawdown13704.60 (10.35%)Relative drawdown56.62% (2101.32)
Total trades1094Short positions (won %)545 (46.42%)Long positions (won %)549 (43.72%)
Profit trades (% of total)493 (45.06%)Loss trades (% of total)601 (54.94%)
Largestprofit trade6837.50loss trade-1719.20
Averageprofit trade676.90loss trade-329.66
Maximumconsecutive wins (profit in money)13 (6678.00)consecutive losses (loss in money)17 (-4532.00)
Maximalconsecutive profit (count of wins)17235.00 (5)consecutive loss (count of losses)-7943.00 (7)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.03 08:30buy10.101.560150.000000.00000
22008.06.03 08:45buy20.101.561450.000000.00000
32008.06.03 09:00buy30.101.562650.000000.00000
42008.06.03 09:30close30.101.560700.000000.00000-19.50480.50
52008.06.03 11:30close20.101.559000.000000.00000-24.50456.00
62008.06.03 13:15close10.101.552100.000000.00000-80.50375.50
72008.06.03 13:15sell40.101.552100.000000.00000
82008.06.03 13:45sell50.101.544100.000000.00000
92008.06.03 14:00sell60.101.545200.000000.00000
102008.06.03 14:15sell70.101.543300.000000.00000
112008.06.03 14:30sell80.101.545800.000000.00000
122008.06.04 21:45close80.101.542350.000000.0000034.34409.84
132008.06.05 01:30close70.101.539850.000000.0000033.86443.70
142008.06.05 01:30close60.101.539850.000000.0000052.86496.56
152008.06.05 01:30close50.101.539850.000000.0000041.86538.42
162008.06.05 02:00close40.101.539150.000000.00000128.86667.28
172008.06.05 06:45buy90.101.544450.000000.00000
182008.06.05 07:15close90.101.543500.000000.00000-9.50657.78
192008.06.05 13:00buy100.101.546450.000000.00000
202008.06.05 13:15buy110.101.550150.000000.00000
212008.06.05 13:30buy120.101.550750.000000.00000
222008.06.05 14:00buy130.101.554750.000000.00000
232008.06.05 14:15buy140.101.555650.000000.00000
242008.06.05 17:00close140.101.557100.000000.0000014.50672.28
252008.06.05 18:15close130.101.558100.000000.0000033.50705.78
262008.06.06 07:45close120.101.559000.000000.0000082.40788.18
272008.06.06 08:00close110.101.559500.000000.0000093.40881.58
282008.06.06 08:30close100.101.560100.000000.00000136.401017.98
292008.06.06 12:45buy150.101.566450.000000.00000
302008.06.06 13:00buy160.101.567050.000000.00000
312008.06.06 13:15buy170.101.566550.000000.00000
322008.06.06 13:30buy180.101.567950.000000.00000
332008.06.06 13:45buy190.101.567650.000000.00000
342008.06.06 15:00close190.101.573500.000000.0000058.501076.48
352008.06.06 15:00close180.101.573500.000000.0000055.501131.98
362008.06.06 15:15close170.101.574200.000000.0000076.501208.48
372008.06.06 15:15close160.101.574200.000000.0000071.501279.98
382008.06.06 15:15close150.101.574200.000000.0000077.501357.48
392008.06.09 07:45buy200.101.583350.000000.00000
402008.06.09 08:15close200.101.581700.000000.00000-16.501340.98
412008.06.09 13:45sell210.101.568100.000000.00000
422008.06.09 14:00sell220.101.569900.000000.00000
432008.06.09 14:15sell230.101.568100.000000.00000
442008.06.09 14:30sell240.101.568700.000000.00000
452008.06.09 14:45close240.101.572250.000000.00000-35.501305.48
462008.06.09 14:45close230.101.572250.000000.00000-41.501263.98
472008.06.09 14:45close220.101.572250.000000.00000-23.501240.48
482008.06.09 17:15sell250.101.562600.000000.00000
492008.06.10 00:30close250.101.557850.000000.0000047.341287.82
502008.06.10 09:45close210.101.550350.000000.00000177.341465.16
512008.06.13 09:45sell260.101.533100.000000.00000
522008.06.13 10:00sell270.101.533500.000000.00000
532008.06.13 10:30sell280.101.533100.000000.00000
542008.06.13 15:30close280.101.537750.000000.00000-46.501418.66
552008.06.13 15:30close270.101.537750.000000.00000-42.501376.16
562008.06.13 15:30close260.101.537750.000000.00000-46.501329.66
572008.06.16 07:00sell290.101.536000.000000.00000
582008.06.16 07:30close290.101.537650.000000.00000-16.501313.16
592008.06.17 02:15buy300.101.553550.000000.00000
602008.06.17 04:15close300.101.551700.000000.00000-18.501294.66
612008.06.18 07:15buy310.101.552450.000000.00000
622008.06.18 07:30buy320.101.553650.000000.00000
632008.06.18 08:15close320.101.550600.000000.00000-30.501264.16
642008.06.18 08:15close310.101.550600.000000.00000-18.501245.66
652008.06.18 09:00sell330.101.547800.000000.00000
662008.06.18 09:15close330.101.549250.000000.00000-14.501231.16
672008.06.19 08:45sell340.101.550400.000000.00000
682008.06.20 05:45close340.101.553450.000000.00000-30.661200.50
692008.06.20 08:15buy350.101.556850.000000.00000
702008.06.20 08:45close350.101.555700.000000.00000-11.501189.00
712008.06.20 10:00buy360.101.559350.000000.00000
722008.06.20 10:15buy370.101.561250.000000.00000
732008.06.20 10:30buy380.101.560850.000000.00000
742008.06.20 10:45buy390.101.561050.000000.00000
752008.06.23 06:15close390.101.558200.000000.00000-28.601160.40
762008.06.23 06:15close380.101.558200.000000.00000-26.601133.80
772008.06.23 07:15close370.101.556500.000000.00000-47.601086.20
782008.06.23 07:15close360.101.556500.000000.00000-28.601057.60
792008.06.23 08:15sell400.101.552300.000000.00000
802008.06.24 07:00close400.101.554950.000000.00000-26.661030.94
812008.06.24 07:30buy410.101.556850.000000.00000
822008.06.24 14:15close410.101.561400.000000.0000045.501076.44
832008.06.24 14:45buy420.101.561450.000000.00000
842008.06.24 15:00close420.101.559000.000000.00000-24.501051.94
852008.06.25 09:00buy430.101.558750.000000.00000
862008.06.25 09:30close430.101.557400.000000.00000-13.501038.44
872008.06.25 15:00sell440.101.556200.000000.00000
882008.06.25 18:00close440.101.558850.000000.00000-26.501011.94
892008.06.25 18:30buy450.101.564750.000000.00000
902008.06.25 18:45buy460.101.567850.000000.00000
912008.06.25 19:00buy470.101.566750.000000.00000
922008.06.25 19:15buy480.101.567650.000000.00000
932008.06.25 19:30buy490.101.568450.000000.00000
942008.06.26 07:00close490.101.564500.000000.00000-39.80972.14
952008.06.26 07:00close480.101.564500.000000.00000-31.80940.34
962008.06.26 07:00close470.101.564500.000000.00000-22.80917.54
972008.06.26 10:00close460.101.571800.000000.0000039.20956.74
982008.06.26 13:00close450.101.572400.000000.0000076.201032.94
992008.06.27 08:45buy500.101.577050.000000.00000
1002008.06.27 10:45close500.101.575600.000000.00000-14.501018.44
1012008.06.30 11:15sell510.101.577200.000000.00000
1022008.06.30 11:30sell520.101.575700.000000.00000
1032008.06.30 11:45sell530.101.576900.000000.00000
1042008.07.01 01:30close530.101.573150.000000.0000037.341055.78
1052008.07.01 07:00close520.101.574450.000000.0000012.341068.12
1062008.07.01 07:00close510.101.574450.000000.0000027.341095.46
1072008.07.02 13:00buy540.101.586450.000000.00000
1082008.07.03 07:00close540.101.588500.000000.0000020.201115.66
1092008.07.03 12:45sell550.101.581600.000000.00000
1102008.07.03 13:00sell560.101.576700.000000.00000
1112008.07.03 13:30sell570.101.575200.000000.00000
1122008.07.03 13:45sell580.101.575400.000000.00000
1132008.07.03 14:00sell590.101.574300.000000.00000
1142008.07.03 23:45close590.101.567750.000000.0000065.501181.16
1152008.07.04 07:15close580.101.570250.000000.0000051.341232.50
1162008.07.04 07:30close570.101.570250.000000.0000049.341281.84
1172008.07.04 07:45close560.101.571150.000000.0000055.341337.18
1182008.07.04 08:15close550.101.570850.000000.00000107.341444.52
1192008.07.07 17:00buy600.101.571750.000000.00000
1202008.07.07 17:15buy610.101.574550.000000.00000
1212008.07.07 17:30buy620.101.574250.000000.00000
1222008.07.07 17:45buy630.101.574750.000000.00000
1232008.07.08 01:15close630.101.571300.000000.00000-34.601409.92
1242008.07.08 01:30close620.101.571200.000000.00000-30.601379.32
1252008.07.08 01:30close610.101.571200.000000.00000-33.601345.72
1262008.07.08 02:00close600.101.569600.000000.00000-21.601324.12
1272008.07.09 05:15buy640.101.571050.000000.00000
1282008.07.09 05:30buy650.101.571450.000000.00000
1292008.07.09 05:45buy660.101.571250.000000.00000
1302008.07.09 07:30close660.101.568600.000000.00000-26.501297.62
1312008.07.09 07:30close650.101.568600.000000.00000-28.501269.12
1322008.07.09 07:30close640.101.568600.000000.00000-24.501244.62
1332008.07.10 14:30buy670.101.577450.000000.00000
1342008.07.10 14:45buy680.101.578550.000000.00000
1352008.07.10 15:00buy690.101.579350.000000.00000
1362008.07.10 15:15buy700.101.578950.000000.00000
1372008.07.10 16:00close700.101.577100.000000.00000-18.501226.12
1382008.07.11 06:45close690.101.576400.000000.00000-29.601196.52
1392008.07.11 09:30close680.101.579600.000000.0000010.401206.92
1402008.07.11 10:15close670.101.581400.000000.0000039.401246.32
1412008.07.11 12:30buy710.101.585850.000000.00000
1422008.07.11 12:45buy720.101.585450.000000.00000
1432008.07.11 13:00buy730.101.586050.000000.00000
1442008.07.11 13:15buy740.101.587250.000000.00000
1452008.07.11 13:30close740.101.591600.000000.0000043.501289.82
1462008.07.11 13:30close730.101.591600.000000.0000055.501345.32
1472008.07.11 13:45buy750.101.592050.000000.00000
1482008.07.11 15:00close750.101.590800.000000.00000-12.501332.82
1492008.07.11 17:45close720.101.588000.000000.0000025.501358.32
1502008.07.11 17:45close710.101.588000.000000.0000021.501379.82
1512008.07.16 12:15sell760.101.588700.000000.00000
1522008.07.16 12:45close760.101.590250.000000.00000-15.501364.32
1532008.07.16 15:00sell770.101.581900.000000.00000
1542008.07.16 15:30close770.101.584150.000000.00000-22.501341.82
1552008.07.18 11:45sell780.101.582700.000000.00000
1562008.07.18 12:45close780.101.584050.000000.00000-13.501328.32
1572008.07.21 08:30buy790.101.590050.000000.00000
1582008.07.21 08:45buy800.101.590150.000000.00000
1592008.07.21 09:15close800.101.588500.000000.00000-16.501311.82
1602008.07.21 10:00close790.101.588000.000000.00000-20.501291.32
1612008.07.22 12:45sell810.101.588300.000000.00000
1622008.07.22 13:00sell820.101.587800.000000.00000
1632008.07.22 13:15sell830.101.587800.000000.00000
1642008.07.22 14:15close830.101.585050.000000.0000027.501318.82
1652008.07.22 14:45close820.101.583950.000000.0000038.501357.32
1662008.07.22 15:00sell840.101.583600.000000.00000
1672008.07.22 15:45sell850.101.579600.000000.00000
1682008.07.22 16:30close850.101.576350.000000.0000032.501389.82
1692008.07.23 09:45close840.101.573950.000000.0000096.341486.16
1702008.07.23 14:15close810.101.570950.000000.00000173.341659.50
1712008.07.25 13:30sell860.101.568600.000000.00000
1722008.07.25 16:15close860.101.571450.000000.00000-28.501631.00
1732008.07.29 14:15sell870.101.561300.000000.00000
1742008.07.29 14:30sell880.101.561500.000000.00000
1752008.07.29 14:45sell890.101.560500.000000.00000
1762008.07.29 15:00sell900.101.559500.000000.00000
1772008.07.29 15:15sell910.101.560100.000000.00000
1782008.07.30 10:00close910.101.558250.000000.0000018.341649.34
1792008.07.30 10:00close900.101.558250.000000.0000012.341661.68
1802008.07.30 12:30close890.101.556250.000000.0000042.341704.02
1812008.07.30 12:30close880.101.556250.000000.0000052.341756.36
1822008.07.30 13:00close870.101.555250.000000.0000060.341816.70
1832008.07.30 13:30sell920.101.554100.000000.00000
1842008.07.30 16:00close920.101.555850.000000.00000-17.501799.20
1852008.07.31 07:00buy930.101.562450.000000.00000
1862008.07.31 07:15buy940.101.563450.000000.00000
1872008.07.31 07:30close940.101.561600.000000.00000-18.501780.70
1882008.07.31 09:15close930.101.560800.000000.00000-16.501764.20
1892008.07.31 12:45buy950.101.567550.000000.00000
1902008.07.31 13:00buy960.101.567950.000000.00000
1912008.07.31 13:15buy970.101.569650.000000.00000
1922008.07.31 13:45close970.101.564700.000000.00000-49.501714.70
1932008.07.31 13:45close960.101.564700.000000.00000-32.501682.20
1942008.07.31 14:15close950.101.563100.000000.00000-44.501637.70
1952008.07.31 14:30sell980.101.563400.000000.00000
1962008.08.01 00:30close980.101.556950.000000.0000064.341702.04
1972008.08.04 14:30buy990.101.562050.000000.00000
1982008.08.04 15:00close990.101.560900.000000.00000-11.501690.54
1992008.08.04 16:00sell1000.101.556700.000000.00000
2002008.08.04 18:15close1000.101.558750.000000.00000-20.501670.04
2012008.08.05 08:00sell1010.101.549800.000000.00000
2022008.08.05 08:15sell1020.101.550400.000000.00000
2032008.08.05 17:45close1020.101.545350.000000.0000050.501720.54
2042008.08.05 22:00close1010.101.545150.000000.0000046.501767.04
2052008.08.06 13:15sell1030.101.543900.000000.00000
2062008.08.06 13:30sell1040.101.543500.000000.00000
2072008.08.06 13:45sell1050.101.541100.000000.00000
2082008.08.06 14:15close1050.101.542850.000000.00000-17.501749.54
2092008.08.06 15:30close1040.101.539950.000000.0000035.501785.04
2102008.08.07 06:15close1030.101.546150.000000.00000-22.981762.06
2112008.08.07 13:00sell1060.101.541300.000000.00000
2122008.08.07 13:15sell1070.101.541300.000000.00000
2132008.08.07 13:30sell1080.101.539900.000000.00000
2142008.08.07 13:45sell1090.101.539300.000000.00000
2152008.08.07 14:00sell1100.101.538600.000000.00000
2162008.08.07 15:45close1100.101.535950.000000.0000026.501788.56
2172008.08.07 16:00close1090.101.534150.000000.0000051.501840.06
2182008.08.07 16:45close1080.101.532950.000000.0000069.501909.56
2192008.08.07 17:00close1070.101.532550.000000.0000087.501997.06
2202008.08.08 00:30sell1110.101.524000.000000.00000
2212008.08.08 00:45sell1120.101.526000.000000.00000
2222008.08.08 01:00sell1130.101.524400.000000.00000
2232008.08.08 01:15sell1140.101.524100.000000.00000
2242008.08.08 07:30sell1150.101.515100.000000.00000
2252008.08.08 09:45close1150.101.513550.000000.0000015.502012.56
2262008.08.08 09:45close1140.101.513550.000000.00000105.502118.06
2272008.08.08 10:00close1130.101.511850.000000.00000125.502243.56
2282008.08.08 10:45close1120.101.511050.000000.00000149.502393.06
2292008.08.08 12:00close1110.101.510950.000000.00000130.502523.56
2302008.08.08 12:45close1060.101.505550.000000.00000357.342880.90
2312008.08.11 08:00buy1160.201.503450.000000.00000
2322008.08.11 08:15buy1170.201.506950.000000.00000
2332008.08.11 08:30buy1180.201.507250.000000.00000
2342008.08.11 08:45buy1190.201.506650.000000.00000
2352008.08.11 10:00close1190.201.503500.000000.00000-63.002817.90
2362008.08.11 10:00close1180.201.503500.000000.00000-75.002742.90
2372008.08.11 10:15close1170.201.502000.000000.00000-99.002643.90
2382008.08.11 11:30close1160.201.500400.000000.00000-61.002582.90
2392008.08.14 16:45sell1200.201.479700.000000.00000
2402008.08.15 10:45close1200.201.472650.000000.00000140.682723.58
2412008.08.19 16:15buy1210.201.477250.000000.00000
2422008.08.20 07:15close1210.201.474400.000000.00000-57.202666.38
2432008.08.20 10:00sell1220.201.470200.000000.00000
2442008.08.20 11:30close1220.201.472950.000000.00000-55.002611.38
2452008.08.20 15:30sell1230.201.468100.000000.00000
2462008.08.20 16:00close1230.201.470150.000000.00000-41.002570.38
2472008.08.26 00:15sell1240.201.470400.000000.00000
2482008.08.26 08:30sell1250.201.461100.000000.00000
2492008.08.26 08:45sell1260.201.461200.000000.00000
2502008.08.26 09:00sell1270.201.460900.000000.00000
2512008.08.26 09:15sell1280.201.459500.000000.00000
2522008.08.26 13:30close1280.201.464550.000000.00000-101.002469.38
2532008.08.26 13:30close1270.201.464550.000000.00000-73.002396.38
2542008.08.26 13:30close1260.201.464550.000000.00000-67.002329.38
2552008.08.26 13:45close1250.201.465250.000000.00000-83.002246.38
2562008.08.26 14:15close1240.201.465950.000000.0000089.002335.38
2572008.08.27 01:15buy1290.201.471050.000000.00000
2582008.08.27 01:30close1290.201.469300.000000.00000-35.002300.38
2592008.09.02 06:45sell1300.201.452300.000000.00000
2602008.09.02 13:00close1300.201.447350.000000.0000099.002399.38
2612008.09.04 14:45sell1310.201.438400.000000.00000
2622008.09.04 21:15close1310.201.426350.000000.00000241.002640.38
2632008.09.04 22:15sell1320.201.422500.000000.00000
2642008.09.05 05:15close1320.201.430650.000000.00000-163.322477.06
2652008.09.10 15:30sell1330.201.401700.000000.00000
2662008.09.10 15:45close1330.201.404750.000000.00000-61.002416.06
2672008.09.15 03:15buy1340.201.444250.000000.00000
2682008.09.15 04:45close1340.201.435000.000000.00000-185.002231.06
2692008.09.17 17:30buy1350.201.426750.000000.00000
2702008.09.17 17:45buy1360.201.428550.000000.00000
2712008.09.17 18:00buy1370.201.430350.000000.00000
2722008.09.17 18:15buy1380.201.433850.000000.00000
2732008.09.17 18:30buy1390.201.434550.000000.00000
2742008.09.17 18:45close1390.201.435600.000000.0000021.002252.06
2752008.09.18 00:45close1380.201.438700.000000.0000096.402348.46
2762008.09.18 08:30close1370.201.440500.000000.00000202.402550.86
2772008.09.18 10:00close1360.201.447200.000000.00000372.402923.26
2782008.09.18 10:15close1350.201.452000.000000.00000504.403427.66
2792008.09.19 13:30buy1400.201.439950.000000.00000
2802008.09.19 13:45buy1410.201.440550.000000.00000
2812008.09.19 14:00close1410.201.436600.000000.00000-79.003348.66
2822008.09.22 03:15close1400.201.455400.000000.00000308.803657.46
2832008.09.23 10:30buy1420.201.479450.000000.00000
2842008.09.23 11:15close1420.201.476400.000000.00000-61.003596.46
2852008.09.29 07:15sell1430.201.436900.000000.00000
2862008.09.29 07:30sell1440.201.432500.000000.00000
2872008.09.29 07:45sell1450.201.433700.000000.00000
2882008.09.29 13:45close1450.201.439450.000000.00000-115.003481.46
2892008.09.29 14:15close1440.201.442750.000000.00000-205.003276.46
2902008.09.29 14:15close1430.201.442750.000000.00000-117.003159.46
2912008.09.30 13:45sell1460.201.417700.000000.00000
2922008.09.30 15:15sell1470.201.406200.000000.00000
2932008.09.30 23:45close1470.201.412750.000000.00000-131.003028.46
2942008.10.01 09:45close1460.201.416850.000000.0000016.683045.14
2952008.10.01 12:30sell1480.201.399800.000000.00000
2962008.10.01 12:45close1480.201.404250.000000.00000-89.002956.14
2972008.10.01 13:00sell1490.201.402300.000000.00000
2982008.10.01 16:45close1490.201.406450.000000.00000-83.002873.14
2992008.10.07 13:45buy1500.201.372250.000000.00000
3002008.10.07 14:00close1500.201.367700.000000.00000-91.002782.14
3012008.10.10 18:30sell1510.201.329800.000000.00000
3022008.10.10 18:45sell1520.201.327300.000000.00000
3032008.10.10 19:15close1520.201.336250.000000.00000-179.002603.14
3042008.10.10 19:30close1510.201.341250.000000.00000-229.002374.14
3052008.10.16 04:45sell1530.201.335200.000000.00000
3062008.10.16 05:15close1530.201.341250.000000.00000-121.002253.14
3072008.10.21 07:30sell1540.201.325300.000000.00000
3082008.10.21 07:45sell1550.201.325800.000000.00000
3092008.10.21 12:15close1550.201.318450.000000.00000147.002400.14
3102008.10.21 12:15close1540.201.318450.000000.00000137.002537.14
3112008.10.21 16:00sell1560.201.310100.000000.00000
3122008.10.22 02:30close1560.201.296850.000000.00000264.682801.82
3132008.10.22 04:30sell1570.201.277400.000000.00000
3142008.10.22 05:15close1570.201.287250.000000.00000-197.002604.82
3152008.10.29 14:30buy1580.201.295650.000000.00000
3162008.10.29 14:45buy1590.201.297350.000000.00000
3172008.10.29 15:15close1590.201.292100.000000.00000-105.002499.82
3182008.10.29 16:00close1580.201.284900.000000.00000-215.002284.82
3192008.11.05 15:30buy1600.201.308950.000000.00000
3202008.11.05 16:30close1600.201.301600.000000.00000-147.002137.82
3212008.11.11 15:30sell1610.201.261200.000000.00000
3222008.11.11 15:45sell1620.201.258700.000000.00000
3232008.11.11 16:00sell1630.201.254300.000000.00000
3242008.11.11 22:15close1630.201.251150.000000.0000063.002200.82
3252008.11.12 06:30close1620.201.259850.000000.00000-23.322177.50
3262008.11.12 10:15close1610.201.252950.000000.00000164.682342.18
3272008.11.13 19:45buy1640.201.270550.000000.00000
3282008.11.13 20:30buy1650.201.276050.000000.00000
3292008.11.14 09:15close1650.201.267500.000000.00000-171.202170.98
3302008.11.14 19:45close1640.201.277000.000000.00000128.802299.78
3312008.11.14 21:30sell1660.201.260400.000000.00000
3322008.11.14 21:45sell1670.201.259600.000000.00000
3332008.11.17 09:00close1670.201.267250.000000.00000-153.322146.46
3342008.11.17 09:00close1660.201.267250.000000.00000-137.322009.14
3352008.11.19 14:15buy1680.201.272750.000000.00000
3362008.11.19 14:30buy1690.201.274350.000000.00000
3372008.11.19 14:45buy1700.201.277250.000000.00000
3382008.11.19 15:00buy1710.201.277550.000000.00000
3392008.11.19 15:30close1710.201.275000.000000.00000-51.001958.14
3402008.11.19 15:45close1700.201.269400.000000.00000-157.001801.14
3412008.11.19 15:45close1690.201.269400.000000.00000-99.001702.14
3422008.11.19 15:45close1680.201.269400.000000.00000-67.001635.14
3432008.11.19 16:00sell1720.201.265300.000000.00000
3442008.11.19 16:15sell1730.201.266400.000000.00000
3452008.11.19 16:30sell1740.201.257100.000000.00000
3462008.11.19 16:45sell1750.201.259500.000000.00000
3472008.11.19 17:00sell1760.201.259300.000000.00000
3482008.11.19 20:30close1760.201.254350.000000.0000099.001734.14
3492008.11.19 20:45close1750.201.252650.000000.00000137.001871.14
3502008.11.20 10:30close1740.201.251750.000000.00000106.041977.18
3512008.11.20 10:45close1730.201.252250.000000.00000282.042259.22
3522008.11.20 11:00close1720.201.253050.000000.00000244.042503.26
3532008.11.25 13:45buy1770.201.300050.000000.00000
3542008.11.25 14:00buy1780.201.301550.000000.00000
3552008.11.25 14:15buy1790.201.305850.000000.00000
3562008.11.25 14:30buy1800.201.305550.000000.00000
3572008.11.25 14:45close1800.201.302000.000000.00000-71.002432.26
3582008.11.25 16:15close1790.201.294800.000000.00000-221.002211.26
3592008.11.25 16:15close1780.201.294800.000000.00000-135.002076.26
3602008.11.25 16:15close1770.201.294800.000000.00000-105.001971.26
3612008.11.26 16:45sell1810.201.284000.000000.00000
3622008.11.26 18:15close1810.201.288650.000000.00000-93.001878.26
3632008.11.28 09:30sell1820.201.287000.000000.00000
3642008.11.28 09:45sell1830.201.287100.000000.00000
3652008.11.28 10:00sell1840.201.286600.000000.00000
3662008.11.28 11:45close1840.201.281650.000000.0000099.001977.26
3672008.11.28 11:45close1830.201.281650.000000.00000109.002086.26
3682008.11.28 11:45close1820.201.281650.000000.00000107.002193.26
3692008.11.28 12:00sell1850.201.279100.000000.00000
3702008.11.28 12:15sell1860.201.276500.000000.00000
3712008.11.28 12:30sell1870.201.275900.000000.00000
3722008.11.28 12:45sell1880.201.273000.000000.00000
3732008.11.28 13:00sell1890.201.270900.000000.00000
3742008.11.28 13:45close1890.201.277150.000000.00000-125.002068.26
3752008.11.28 15:15close1880.201.270450.000000.0000051.002119.26
3762008.12.01 01:15close1870.201.265750.000000.00000202.682321.94
3772008.12.01 01:30close1860.201.262850.000000.00000272.682594.62
3782008.12.01 08:15close1850.201.267650.000000.00000228.682823.30
3792008.12.03 09:30sell1900.201.261800.000000.00000
3802008.12.03 11:30close1900.201.264750.000000.00000-59.002764.30
3812008.12.04 16:30buy1910.201.281750.000000.00000
3822008.12.04 16:45buy1920.201.283050.000000.00000
3832008.12.04 17:00buy1930.201.283850.000000.00000
3842008.12.04 20:15close1930.201.276600.000000.00000-145.002619.30
3852008.12.04 20:15close1920.201.276600.000000.00000-129.002490.30
3862008.12.04 22:30close1910.201.275500.000000.00000-125.002365.30
3872008.12.05 11:45sell1940.201.269000.000000.00000
3882008.12.05 12:00sell1950.201.268900.000000.00000
3892008.12.05 20:45close1950.201.272250.000000.00000-67.002298.30
3902008.12.05 20:45close1940.201.272250.000000.00000-65.002233.30
3912008.12.08 08:15buy1960.201.289850.000000.00000
3922008.12.09 08:30close1960.201.284000.000000.00000-117.202116.10
3932008.12.15 15:30buy1970.201.370050.000000.00000
3942008.12.15 15:45buy1980.201.369150.000000.00000
3952008.12.15 17:45close1980.201.364500.000000.00000-93.002023.10
3962008.12.16 15:00close1970.201.375500.000000.00000108.802131.90
3972008.12.16 19:45buy1990.201.397050.000000.00000
3982008.12.16 20:00buy2000.201.397450.000000.00000
3992008.12.16 20:15buy2010.201.398550.000000.00000
4002008.12.16 20:30buy2020.201.406250.000000.00000
4012008.12.16 20:45buy2030.201.405950.000000.00000
4022008.12.16 21:00buy2040.201.412750.000000.00000
4032008.12.16 21:30close2040.201.406100.000000.00000-133.001998.90
4042008.12.17 13:45close2030.201.408800.000000.0000056.802055.70
4052008.12.17 14:00close2020.201.410600.000000.0000086.802142.50
4062008.12.17 14:15close2010.201.413800.000000.00000304.802447.30
4072008.12.17 14:30close2000.201.415700.000000.00000364.802812.10
4082008.12.17 15:00buy2050.201.430350.000000.00000
4092008.12.17 15:45buy2060.201.430950.000000.00000
4102008.12.18 05:30close2060.201.448800.000000.00000356.403168.50
4112008.12.18 09:30close2050.201.445600.000000.00000304.403472.90
4122008.12.18 10:00buy2070.201.461950.000000.00000
4132008.12.18 10:30close2070.201.456500.000000.00000-109.003363.90
4142008.12.18 14:15close1990.201.452600.000000.000001110.204474.10
4152008.12.18 15:00sell2080.201.440500.000000.00000
4162008.12.18 15:30close2080.201.446150.000000.00000-113.004361.10
4172008.12.18 17:15sell2090.201.423300.000000.00000
4182008.12.19 09:15sell2100.201.406800.000000.00000
4192008.12.19 09:30sell2110.201.406700.000000.00000
4202008.12.19 09:45close2110.201.411550.000000.00000-97.004264.10
4212008.12.19 09:45close2100.201.411550.000000.00000-95.004169.10
4222008.12.19 11:15close2090.201.401850.000000.00000428.684597.78
4232008.12.31 13:30sell2120.201.385400.000000.00000
4242008.12.31 14:15close2120.201.393050.000000.00000-153.004444.78
4252009.01.05 08:30sell2130.201.370300.000000.00000
4262009.01.05 08:45sell2140.201.369300.000000.00000
4272009.01.05 09:00sell2150.201.366800.000000.00000
4282009.01.05 09:15sell2160.201.369200.000000.00000
4292009.01.05 09:30sell2170.201.368600.000000.00000
4302009.01.05 13:00close2170.201.355950.000000.00000253.004697.78
4312009.01.06 02:45close2160.201.360950.000000.00000164.684862.46
4322009.01.06 03:00close2150.201.359350.000000.00000148.685011.14
4332009.01.06 03:15close2140.201.359550.000000.00000194.685205.82
4342009.01.06 03:30close2130.201.359750.000000.00000210.685416.50
4352009.01.06 08:30sell2180.301.343000.000000.00000
4362009.01.06 08:45sell2190.301.340800.000000.00000
4372009.01.06 17:15close2190.301.347450.000000.00000-199.505217.00
4382009.01.06 17:45close2180.301.348750.000000.00000-172.505044.50
4392009.01.08 08:45sell2200.301.355600.000000.00000
4402009.01.08 09:15close2200.301.357850.000000.00000-67.504977.00
4412009.01.08 13:45buy2210.301.368550.000000.00000
4422009.01.08 14:30buy2220.301.375550.000000.00000
4432009.01.08 14:45buy2230.301.375550.000000.00000
4442009.01.08 16:00close2230.301.371800.000000.00000-112.504864.50
4452009.01.08 18:00close2220.301.370000.000000.00000-166.504698.00
4462009.01.08 18:00close2210.301.370000.000000.0000043.504741.50
4472009.01.09 14:15sell2240.301.356500.000000.00000
4482009.01.09 14:30sell2250.301.353500.000000.00000
4492009.01.09 14:45sell2260.301.352800.000000.00000
4502009.01.09 15:00sell2270.301.351400.000000.00000
4512009.01.09 17:30close2270.301.346850.000000.00000136.504878.00
4522009.01.11 23:30close2260.301.341350.000000.00000343.505221.50
4532009.01.12 00:30close2250.301.339350.000000.00000424.025645.52
4542009.01.12 04:30close2240.301.338150.000000.00000550.026195.54
4552009.01.14 13:45sell2280.301.312700.000000.00000
4562009.01.14 14:00sell2290.301.309700.000000.00000
4572009.01.14 14:15close2290.301.312950.000000.00000-97.506098.04
4582009.01.14 17:00close2280.301.317550.000000.00000-145.505952.54
4592009.01.15 13:15sell2300.301.308400.000000.00000
4602009.01.15 13:30close2300.301.311850.000000.00000-103.505849.04
4612009.01.15 15:30sell2310.301.305200.000000.00000
4622009.01.15 16:15close2310.301.309250.000000.00000-121.505727.54
4632009.01.23 08:15sell2320.301.282300.000000.00000
4642009.01.23 08:30sell2330.301.283500.000000.00000
4652009.01.23 08:45sell2340.301.284000.000000.00000
4662009.01.23 17:15close2340.301.287050.000000.00000-91.505636.04
4672009.01.23 17:30close2330.301.289750.000000.00000-187.505448.54
4682009.01.23 17:30close2320.301.289750.000000.00000-223.505225.04
4692009.01.23 19:00buy2350.301.302250.000000.00000
4702009.01.23 19:15close2350.301.298800.000000.00000-103.505121.54
4712009.01.26 14:45buy2360.301.313350.000000.00000
4722009.01.27 08:45close2360.301.324600.000000.00000337.205458.74
4732009.01.28 20:15sell2370.301.311200.000000.00000
4742009.01.28 20:30sell2380.301.310900.000000.00000
4752009.01.28 21:00close2380.301.313850.000000.00000-88.505370.24
4762009.01.28 22:00close2370.301.316550.000000.00000-160.505209.74
4772009.01.29 17:15sell2390.301.295600.000000.00000
4782009.01.29 17:30sell2400.301.296300.000000.00000
4792009.01.30 09:45close2400.301.283850.000000.00000373.025582.76
4802009.01.30 11:15close2390.301.287450.000000.00000244.025826.78
4812009.02.03 15:15buy2410.301.299350.000000.00000
4822009.02.03 18:00close2410.301.293700.000000.00000-169.505657.28
4832009.02.04 11:45sell2420.301.285800.000000.00000
4842009.02.04 15:15close2420.301.292050.000000.00000-187.505469.78
4852009.02.06 14:30buy2430.301.287850.000000.00000
4862009.02.06 15:00buy2440.301.286350.000000.00000
4872009.02.06 15:45close2440.301.284400.000000.00000-58.505411.28
4882009.02.06 18:45close2430.301.296200.000000.00000250.505661.78
4892009.02.10 00:45sell2450.301.288700.000000.00000
4902009.02.10 01:15sell2460.301.284400.000000.00000
4912009.02.10 08:15close2460.301.291950.000000.00000-226.505435.28
4922009.02.10 10:15close2450.301.293850.000000.00000-154.505280.78
4932009.02.12 09:15sell2470.301.285300.000000.00000
4942009.02.12 14:30close2470.301.277050.000000.00000247.505528.28
4952009.02.12 14:45sell2480.301.274500.000000.00000
4962009.02.12 15:00sell2490.301.273500.000000.00000
4972009.02.12 15:15sell2500.301.275300.000000.00000
4982009.02.12 16:15close2500.301.279550.000000.00000-127.505400.78
4992009.02.12 16:15close2490.301.279550.000000.00000-181.505219.28
5002009.02.12 16:30close2480.301.283650.000000.00000-274.504944.78
5012009.02.17 01:15sell2510.301.269100.000000.00000
5022009.02.17 01:30sell2520.301.267200.000000.00000
5032009.02.17 01:45sell2530.301.267500.000000.00000
5042009.02.17 02:00sell2540.301.266800.000000.00000
5052009.02.17 02:15sell2550.301.265300.000000.00000
5062009.02.17 07:30close2550.301.260450.000000.00000145.505090.28
5072009.02.17 15:45close2540.301.258750.000000.00000241.505331.78
5082009.02.17 15:45close2530.301.258750.000000.00000262.505594.28
5092009.02.17 16:00close2520.301.257550.000000.00000289.505883.78
5102009.02.17 17:15close2510.301.256550.000000.00000376.506260.28
5112009.02.19 09:30buy2560.301.266950.000000.00000
5122009.02.19 14:15close2560.301.274900.000000.00000238.506498.78
5132009.02.20 17:15buy2570.301.278650.000000.00000
5142009.02.20 17:30buy2580.301.278650.000000.00000
5152009.02.20 17:45buy2590.301.276650.000000.00000
5162009.02.20 18:00buy2600.301.276150.000000.00000
5172009.02.23 02:00close2600.301.291300.000000.00000454.206952.98
5182009.02.23 02:00close2590.301.291300.000000.00000439.207392.18
5192009.02.23 02:30close2580.301.293000.000000.00000430.207822.38
5202009.02.23 02:30close2570.301.293000.000000.00000430.208252.58
5212009.03.05 14:15sell2610.401.248500.000000.00000
5222009.03.05 14:30close2610.401.250550.000000.00000-82.008170.58
5232009.03.06 07:00buy2620.401.266950.000000.00000
5242009.03.06 07:15buy2630.401.269250.000000.00000
5252009.03.06 07:30buy2640.401.268450.000000.00000
5262009.03.06 07:45buy2650.401.269650.000000.00000
5272009.03.06 14:30buy2660.401.273550.000000.00000
5282009.03.06 14:45close2660.401.274600.000000.0000042.008212.58
5292009.03.06 15:00close2650.401.270200.000000.0000022.008234.58
5302009.03.06 16:00close2640.401.266100.000000.00000-94.008140.58
5312009.03.06 16:15close2630.401.264300.000000.00000-198.007942.58
5322009.03.06 16:15close2620.401.264300.000000.00000-106.007836.58
5332009.03.06 20:30sell2670.401.260300.000000.00000
5342009.03.08 23:15close2670.401.270350.000000.00000-402.007434.58
5352009.03.10 12:30buy2680.401.279550.000000.00000
5362009.03.10 12:45buy2690.401.280850.000000.00000
5372009.03.10 13:00buy2700.401.279750.000000.00000
5382009.03.10 13:15close2700.401.278100.000000.00000-66.007368.58
5392009.03.10 15:45close2690.401.274500.000000.00000-254.007114.58
5402009.03.10 15:45close2680.401.274500.000000.00000-202.006912.58
5412009.03.10 18:15sell2710.401.262800.000000.00000
5422009.03.10 18:30close2710.401.265950.000000.00000-126.006786.58
5432009.03.16 11:00buy2720.401.304550.000000.00000
5442009.03.16 14:30close2720.401.299500.000000.00000-202.006584.58
5452009.03.18 12:45buy2730.401.310850.000000.00000
5462009.03.18 13:00buy2740.401.312050.000000.00000
5472009.03.18 13:15buy2750.401.312950.000000.00000
5482009.03.18 13:30buy2760.401.313050.000000.00000
5492009.03.18 18:30close2760.401.333200.000000.00000806.007390.58
5502009.03.18 18:30close2750.401.333200.000000.00000810.008200.58
5512009.03.18 18:30close2740.401.333200.000000.00000846.009046.58
5522009.03.18 18:45buy2770.401.340450.000000.00000
5532009.03.18 19:00buy2780.401.342450.000000.00000
5542009.03.18 19:15buy2790.401.347950.000000.00000
5552009.03.18 19:30buy2800.401.344850.000000.00000
5562009.03.18 19:45buy2810.401.346050.000000.00000
5572009.03.18 21:15close2810.401.351100.000000.00000202.009248.58
5582009.03.19 12:00buy2820.401.362350.000000.00000
5592009.03.19 12:45buy2830.401.363950.000000.00000
5602009.03.19 13:15close2830.401.366800.000000.00000114.009362.58
5612009.03.19 13:30close2820.401.367900.000000.00000222.009584.58
5622009.03.19 13:45close2800.401.365100.000000.00000808.8010393.38
5632009.03.19 16:00close2790.401.372800.000000.00000992.8011386.18
5642009.03.20 07:45close2780.401.370700.000000.000001128.4012514.58
5652009.03.20 07:45close2770.401.370700.000000.000001208.4013722.98
5662009.03.20 07:45close2730.401.370700.000000.000002392.4016115.38
5672009.03.20 08:00buy2840.501.371650.000000.00000
5682009.03.20 08:15close2840.501.368900.000000.00000-137.5015977.88
5692009.03.20 10:45sell2850.501.357000.000000.00000
5702009.03.20 11:00sell2860.501.357400.000000.00000
5712009.03.20 11:15close2860.501.360250.000000.00000-142.5015835.38
5722009.03.20 14:15close2850.501.363950.000000.00000-347.5015487.88
5732009.03.25 14:00buy2870.501.360440.000000.00000
5742009.03.25 14:15close2870.501.353110.000000.00000-366.5015121.38
5752009.03.25 14:45buy2880.501.355570.000000.00000
5762009.03.26 12:00close2880.501.360670.000000.00000253.5015374.88
5772009.03.27 09:45sell2890.501.346240.000000.00000
5782009.03.27 10:00sell2900.501.346380.000000.00000
5792009.03.27 10:15close2900.501.338320.000000.00000403.0015777.88
5802009.03.27 10:45sell2910.501.341760.000000.00000
5812009.03.27 12:00sell2920.501.330910.000000.00000
5822009.03.27 13:15close2920.501.329500.000000.0000070.5015848.38
5832009.03.27 13:15close2910.501.329500.000000.00000613.0016461.38
5842009.03.30 07:45close2890.501.322460.000000.000001188.2017649.58
5852009.04.02 12:45buy2930.501.347630.000000.00000
5862009.04.02 13:15close2930.501.340230.000000.00000-370.0017279.58
5872009.04.07 09:15sell2940.501.328080.000000.00000
5882009.04.07 09:30sell2950.501.327180.000000.00000
5892009.04.07 09:45sell2960.501.326510.000000.00000
5902009.04.08 01:15sell2970.501.319590.000000.00000
5912009.04.08 01:30close2970.501.321160.000000.00000-78.5017201.08
5922009.04.08 02:15close2960.501.319510.000000.00000349.2017550.28
5932009.04.08 03:00close2950.501.318670.000000.00000424.7017974.98
5942009.04.08 10:45close2940.501.324360.000000.00000185.2018160.18
5952009.04.09 15:15sell2980.501.318740.000000.00000
5962009.04.09 15:30sell2990.501.315900.000000.00000
5972009.04.09 15:45sell3000.501.314670.000000.00000
5982009.04.09 16:00sell3010.501.314760.000000.00000
5992009.04.09 23:30close3010.501.310610.000000.00000207.5018367.68
6002009.04.10 20:15close3000.501.318650.000000.00000-199.8018167.88
6012009.04.13 00:15sell3020.501.314330.000000.00000
6022009.04.13 00:30sell3030.501.314090.000000.00000
6032009.04.13 02:15close3030.501.315910.000000.00000-91.0018076.88
6042009.04.13 02:15close3020.501.315910.000000.00000-79.0017997.88
6052009.04.13 06:45close2990.501.319840.000000.00000-198.6017799.28
6062009.04.13 06:45close2980.501.319840.000000.00000-56.6017742.68
6072009.04.13 12:30buy3040.501.326210.000000.00000
6082009.04.13 12:45buy3050.501.329700.000000.00000
6092009.04.13 13:00buy3060.501.328270.000000.00000
6102009.04.13 13:15buy3070.501.329620.000000.00000
6112009.04.13 13:30buy3080.501.328110.000000.00000
6122009.04.13 15:30close3080.501.332920.000000.00000240.5017983.18
6132009.04.13 15:45close3070.501.336810.000000.00000359.5018342.68
6142009.04.13 19:45close3060.501.338900.000000.00000531.5018874.18
6152009.04.13 19:45close3050.501.338900.000000.00000460.0019334.18
6162009.04.14 01:45close3040.501.331470.000000.00000262.5019596.68
6172009.04.15 11:45sell3090.601.320280.000000.00000
6182009.04.15 12:00sell3100.601.318620.000000.00000
6192009.04.15 12:15sell3110.601.317820.000000.00000
6202009.04.15 12:30sell3120.601.318380.000000.00000
6212009.04.15 16:30close3120.601.320520.000000.00000-128.4019468.28
6222009.04.15 17:00close3110.601.322960.000000.00000-308.4019159.88
6232009.04.15 17:00close3100.601.322960.000000.00000-260.4018899.48
6242009.04.15 17:00close3090.601.322960.000000.00000-160.8018738.68
6252009.04.20 14:15sell3130.601.290170.000000.00000
6262009.04.20 15:15close3130.601.293260.000000.00000-185.4018553.28
6272009.04.22 14:30buy3140.601.302930.000000.00000
6282009.04.22 16:30close3140.601.299230.000000.00000-222.0018331.28
6292009.04.23 09:15buy3150.601.305830.000000.00000
6302009.04.23 12:45close3150.601.302450.000000.00000-202.8018128.48
6312009.04.24 08:30buy3160.601.326800.000000.00000
6322009.04.24 08:45close3160.601.324330.000000.00000-148.2017980.28
6332009.04.27 17:30sell3170.601.302200.000000.00000
6342009.04.27 17:45sell3180.601.302010.000000.00000
6352009.04.27 18:00sell3190.601.300520.000000.00000
6362009.04.27 18:15sell3200.601.301630.000000.00000
6372009.04.28 11:45close3200.601.297360.000000.00000255.2418235.52
6382009.04.28 11:45close3190.601.297360.000000.00000188.6418424.16
6392009.04.28 13:15close3180.601.305260.000000.00000-195.9618228.20
6402009.04.28 14:15close3170.601.306800.000000.00000-276.9617951.24
6412009.05.04 14:15buy3210.601.332410.000000.00000
6422009.05.04 14:30buy3220.601.334180.000000.00000
6432009.05.04 14:45close3220.601.332430.000000.00000-105.0017846.24
6442009.05.04 15:15buy3230.601.337190.000000.00000
6452009.05.04 15:30close3230.601.334410.000000.00000-166.8017679.44
6462009.05.04 16:15close3210.601.339200.000000.00000407.4018086.84
6472009.05.06 14:30sell3240.601.327220.000000.00000
6482009.05.06 15:00close3240.601.330120.000000.00000-174.0017912.84
6492009.05.07 13:00buy3250.601.337970.000000.00000
6502009.05.07 14:30close3250.601.338920.000000.0000057.0017969.84
6512009.05.08 13:00buy3260.601.349480.000000.00000
6522009.05.08 13:15buy3270.601.349410.000000.00000
6532009.05.08 13:30buy3280.601.349670.000000.00000
6542009.05.08 13:45buy3290.601.351390.000000.00000
6552009.05.08 14:00close3290.601.349020.000000.00000-142.2017827.64
6562009.05.08 18:00close3280.601.358930.000000.00000555.6018383.24
6572009.05.08 18:00close3270.601.358930.000000.00000571.2018954.44
6582009.05.08 18:00close3260.601.358930.000000.00000567.0019521.44
6592009.05.20 14:00buy3300.601.378770.000000.00000
6602009.05.20 14:15buy3310.601.377820.000000.00000
6612009.05.20 14:30buy3320.601.378120.000000.00000
6622009.05.20 14:45buy3330.601.377520.000000.00000
6632009.05.21 13:00close3330.601.374050.000000.00000-210.0019311.44
6642009.05.21 16:45close3320.601.385810.000000.00000459.6019771.04
6652009.05.21 16:45close3310.601.385810.000000.00000477.6020248.64
6662009.05.21 17:00buy3340.601.389480.000000.00000
6672009.05.22 00:00close3340.601.393970.000000.00000268.8020517.44
6682009.05.22 11:00close3300.601.397770.000000.000001137.6021655.04
6692009.05.26 01:30sell3350.601.397230.000000.00000
6702009.05.26 01:45sell3360.601.396000.000000.00000
6712009.05.26 02:00sell3370.601.396510.000000.00000
6722009.05.26 02:45close3370.601.397750.000000.00000-74.4021580.64
6732009.05.26 03:30close3360.601.398630.000000.00000-157.8021422.84
6742009.05.26 03:30close3350.601.398630.000000.00000-84.0021338.84
6752009.05.26 07:15sell3380.601.394890.000000.00000
6762009.05.26 07:30sell3390.601.392960.000000.00000
6772009.05.26 07:45close3390.601.394470.000000.00000-90.6021248.24
6782009.05.26 08:45close3380.601.389270.000000.00000337.2021585.44
6792009.05.26 14:45buy3400.601.397780.000000.00000
6802009.05.27 06:00close3400.601.393430.000000.00000-261.6021323.84
6812009.05.27 13:30buy3410.601.397860.000000.00000
6822009.05.27 13:45close3410.601.395810.000000.00000-123.0021200.84
6832009.05.27 14:45sell3420.601.389480.000000.00000
6842009.05.27 15:00close3420.601.392970.000000.00000-209.4020991.44
6852009.05.28 13:30buy3430.601.394000.000000.00000
6862009.05.29 07:30close3430.601.400660.000000.00000399.0021390.44
6872009.05.29 09:45buy3440.601.408520.000000.00000
6882009.05.29 10:00buy3450.601.407710.000000.00000
6892009.05.29 10:45buy3460.601.410880.000000.00000
6902009.05.29 16:15close3460.601.416190.000000.00000318.6021709.04
6912009.06.01 04:45close3450.601.414260.000000.00000392.4022101.44
6922009.06.01 06:45close3440.601.415410.000000.00000412.8022514.24
6932009.06.01 07:30buy3470.701.421710.000000.00000
6942009.06.01 07:45buy3480.701.422150.000000.00000
6952009.06.01 11:45close3480.701.419140.000000.00000-210.7022303.54
6962009.06.01 11:45close3470.701.419140.000000.00000-179.9022123.64
6972009.06.02 10:45buy3490.701.421240.000000.00000
6982009.06.02 11:00buy3500.701.423280.000000.00000
6992009.06.02 14:45close3500.701.428770.000000.00000384.3022507.94
7002009.06.02 17:30close3490.701.430420.000000.00000642.6023150.54
7012009.06.04 12:00sell3510.701.407810.000000.00000
7022009.06.04 13:00close3510.701.416550.000000.00000-611.8022538.74
7032009.06.05 13:00sell3520.701.410780.000000.00000
7042009.06.05 13:15sell3530.701.408170.000000.00000
7052009.06.05 13:30sell3540.701.405530.000000.00000
7062009.06.05 13:45sell3550.701.404320.000000.00000
7072009.06.07 22:45close3550.701.393230.000000.00000776.3023315.04
7082009.06.08 07:30close3540.701.390790.000000.000001030.6824345.72
7092009.06.08 07:45close3530.701.389370.000000.000001314.8825660.60
7102009.06.08 08:15sell3560.701.387440.000000.00000
7112009.06.08 09:15close3560.701.387990.000000.00000-38.5025622.10
7122009.06.08 17:30close3520.701.390620.000000.000001410.0827032.18
7132009.06.09 12:00buy3570.801.396650.000000.00000
7142009.06.09 12:15buy3580.801.396000.000000.00000
7152009.06.09 12:30buy3590.801.398410.000000.00000
7162009.06.09 12:45close3590.801.396550.000000.00000-148.8026883.38
7172009.06.09 15:30close3580.801.402550.000000.00000524.0027407.38
7182009.06.09 16:15close3570.801.403000.000000.00000508.0027915.38
7192009.06.17 18:30buy3600.801.397810.000000.00000
7202009.06.17 18:45close3600.801.395470.000000.00000-187.2027728.18
7212009.06.24 11:45sell3610.801.400680.000000.00000
7222009.06.24 12:00sell3620.801.402090.000000.00000
7232009.06.24 12:15close3620.801.402810.000000.00000-57.6027670.58
7242009.06.24 12:30close3610.801.404410.000000.00000-298.4027372.18
7252009.06.30 13:15sell3630.801.407300.000000.00000
7262009.06.30 14:45close3630.801.400990.000000.00000504.8027876.98
7272009.06.30 15:15sell3640.801.400760.000000.00000
7282009.06.30 17:00close3640.801.405060.000000.00000-344.0027532.98
7292009.07.01 12:30buy3650.801.411830.000000.00000
7302009.07.01 12:45buy3660.801.411020.000000.00000
7312009.07.01 13:00buy3670.801.413630.000000.00000
7322009.07.01 13:15buy3680.801.413420.000000.00000
7332009.07.01 16:15close3680.801.417040.000000.00000289.6027822.58
7342009.07.01 16:30close3670.801.417870.000000.00000339.2028161.78
7352009.07.02 03:30close3660.801.410650.000000.00000-32.0028129.78
7362009.07.02 07:00close3650.801.410020.000000.00000-147.2027982.58
7372009.07.06 07:00sell3690.801.393630.000000.00000
7382009.07.06 07:15sell3700.801.392360.000000.00000
7392009.07.06 07:30close3700.801.394150.000000.00000-143.2027839.38
7402009.07.06 07:45sell3710.801.391630.000000.00000
7412009.07.06 08:00close3710.801.393610.000000.00000-158.4027680.98
7422009.07.06 10:00close3690.801.390730.000000.00000232.0027912.98
7432009.07.09 16:30buy3720.801.407200.000000.00000
7442009.07.09 16:45close3720.801.404850.000000.00000-188.0027724.98
7452009.07.10 07:45sell3730.801.391350.000000.00000
7462009.07.10 08:00sell3740.801.391180.000000.00000
7472009.07.10 14:15close3740.801.394760.000000.00000-286.4027438.58
7482009.07.10 14:15close3730.801.394760.000000.00000-272.8027165.78
7492009.07.15 06:30buy3750.801.403700.000000.00000
7502009.07.15 06:45buy3760.801.403670.000000.00000
7512009.07.15 07:00buy3770.801.405770.000000.00000
7522009.07.15 07:15buy3780.801.406080.000000.00000
7532009.07.15 14:30close3780.801.410520.000000.00000355.2027520.98
7542009.07.15 14:30close3770.801.410520.000000.00000380.0027900.98
7552009.07.16 07:30close3760.801.409040.000000.00000427.2028328.18
7562009.07.16 07:30close3750.801.409040.000000.00000424.8028752.98
7572009.07.16 11:30buy3790.801.414050.000000.00000
7582009.07.16 12:00close3790.801.412650.000000.00000-112.0028640.98
7592009.07.20 08:15buy3800.801.422830.000000.00000
7602009.07.21 06:30close3800.801.419210.000000.00000-290.4028350.58
7612009.07.21 13:30buy3810.801.427730.000000.00000
7622009.07.21 13:45close3810.801.425300.000000.00000-194.4028156.18
7632009.07.23 14:30buy3820.801.424670.000000.00000
7642009.07.23 14:45buy3830.801.425500.000000.00000
7652009.07.23 16:00close3830.801.426540.000000.0000083.2028239.38
7662009.07.23 17:15close3820.801.423340.000000.00000-106.4028132.98
7672009.07.28 14:15sell3840.801.416540.000000.00000
7682009.07.28 15:15sell3850.801.413760.000000.00000
7692009.07.28 18:45close3850.801.417560.000000.00000-304.0027828.98
7702009.07.29 09:15close3840.801.413540.000000.00000238.7228067.70
7712009.07.31 14:30buy3860.801.416830.000000.00000
7722009.07.31 15:30close3860.801.423610.000000.00000542.4028610.10
7732009.07.31 15:45buy3870.801.423760.000000.00000
7742009.07.31 16:00buy3880.801.427830.000000.00000
7752009.08.03 07:00close3880.801.420840.000000.00000-560.0028050.10
7762009.08.03 10:45close3870.801.430180.000000.00000512.8028562.90
7772009.08.03 14:30buy3890.801.440690.000000.00000
7782009.08.03 15:00buy3900.801.441780.000000.00000
7792009.08.03 15:15buy3910.801.442380.000000.00000
7802009.08.04 12:00close3910.801.437750.000000.00000-371.2028191.70
7812009.08.05 14:15close3900.801.436750.000000.00000-404.0027787.70
7822009.08.06 14:15close3890.801.435370.000000.00000-429.6027358.10
7832009.08.07 13:30sell3920.801.429120.000000.00000
7842009.08.07 13:45sell3930.801.428970.000000.00000
7852009.08.07 14:15sell3940.801.425380.000000.00000
7862009.08.07 14:30sell3950.801.423270.000000.00000
7872009.08.07 14:45close3950.801.421140.000000.00000170.4027528.50
7882009.08.07 15:00sell3960.801.420650.000000.00000
7892009.08.07 15:15sell3970.801.421620.000000.00000
7902009.08.07 16:15close3970.801.417100.000000.00000361.6027890.10
7912009.08.10 09:30close3960.801.419360.000000.00000101.9227992.02
7922009.08.10 12:45close3940.801.417070.000000.00000663.5228655.54
7932009.08.10 12:45close3930.801.417070.000000.00000950.7229606.26
7942009.08.10 13:45close3920.801.416160.000000.000001035.5230641.78
7952009.08.11 12:45sell3980.901.413850.000000.00000
7962009.08.11 13:45sell3990.901.412560.000000.00000
7972009.08.11 15:00close3990.901.414290.000000.00000-155.7030486.08
7982009.08.11 16:30close3980.901.415730.000000.00000-169.2030316.88
7992009.08.12 10:15buy4000.901.415880.000000.00000
8002009.08.12 14:15close4000.901.419820.000000.00000354.6030671.48
8012009.08.12 18:30sell4010.901.414120.000000.00000
8022009.08.12 19:00close4010.901.421150.000000.00000-632.7030038.78
8032009.08.13 13:15buy4020.901.432090.000000.00000
8042009.08.13 13:30close4020.901.429500.000000.00000-233.1029805.68
8052009.08.19 14:15buy4030.901.417110.000000.00000
8062009.08.19 14:30buy4040.901.419720.000000.00000
8072009.08.19 14:45buy4050.901.421670.000000.00000
8082009.08.19 15:00buy4060.901.421750.000000.00000
8092009.08.19 15:15buy4070.901.421930.000000.00000
8102009.08.19 15:30close4070.901.422210.000000.0000025.2029830.88
8112009.08.19 16:00close4060.901.426140.000000.00000395.1030225.98
8122009.08.20 17:45close4050.901.424450.000000.00000247.5030473.48
8132009.08.20 18:00close4040.901.424970.000000.00000469.8030943.28
8142009.08.20 18:00close4030.901.424970.000000.00000704.7031647.98
8152009.08.21 07:45buy4080.901.429720.000000.00000
8162009.08.21 08:00buy4090.901.429650.000000.00000
8172009.08.21 14:15close4090.901.436490.000000.00000615.6032263.58
8182009.08.21 14:15close4080.901.436490.000000.00000609.3032872.88
8192009.08.21 15:30sell4100.901.429170.000000.00000
8202009.08.21 16:30close4100.901.433620.000000.00000-400.5032472.38
8212009.08.27 18:30buy4110.901.438610.000000.00000
8222009.08.27 18:45buy4120.901.438210.000000.00000
8232009.08.27 19:00buy4130.901.437130.000000.00000
8242009.08.27 19:15buy4140.901.436720.000000.00000
8252009.08.27 20:45close4140.901.434630.000000.00000-188.1032284.28
8262009.08.27 21:00close4130.901.434100.000000.00000-272.7032011.58
8272009.08.28 07:00close4120.901.432900.000000.00000-478.8031532.78
8282009.08.28 17:00close4110.901.432680.000000.00000-534.6030998.18
8292009.08.31 14:30buy4150.901.435000.000000.00000
8302009.08.31 14:45buy4160.901.435530.000000.00000
8312009.08.31 15:00buy4170.901.435110.000000.00000
8322009.08.31 15:15close4170.901.434100.000000.00000-90.9030907.28
8332009.08.31 17:30close4160.901.432820.000000.00000-243.9030663.38
8342009.08.31 19:15close4150.901.432100.000000.00000-261.0030402.38
8352009.09.01 11:15sell4180.901.428880.000000.00000
8362009.09.01 11:30close4180.901.430270.000000.00000-125.1030277.28
8372009.09.01 15:30sell4190.901.423840.000000.00000
8382009.09.01 15:45sell4200.901.423630.000000.00000
8392009.09.01 16:00sell4210.901.423360.000000.00000
8402009.09.01 16:15sell4220.901.423160.000000.00000
8412009.09.02 12:45close4220.901.420970.000000.00000195.6630472.94
8422009.09.02 13:15close4210.901.419840.000000.00000315.3630788.30
8432009.09.02 13:15close4200.901.419840.000000.00000339.6631127.96
8442009.09.02 13:15close4190.901.419840.000000.00000358.5631486.52
8452009.09.03 11:45buy4230.901.434650.000000.00000
8462009.09.03 12:00close4230.901.432570.000000.00000-187.2031299.32
8472009.09.03 13:00sell4240.901.428970.000000.00000
8482009.09.03 13:30sell4250.901.428380.000000.00000
8492009.09.03 18:45close4250.901.423980.000000.00000396.0031695.32
8502009.09.04 10:00close4240.901.426470.000000.00000223.5631918.88
8512009.09.04 13:00sell4260.901.421870.000000.00000
8522009.09.04 13:15sell4270.901.420440.000000.00000
8532009.09.04 13:30sell4280.901.420880.000000.00000
8542009.09.04 13:45sell4290.901.421370.000000.00000
8552009.09.04 14:15close4290.901.422780.000000.00000-126.9031791.98
8562009.09.04 14:15close4280.901.422780.000000.00000-171.0031620.98
8572009.09.04 14:45close4270.901.423090.000000.00000-238.5031382.48
8582009.09.04 15:45close4260.901.425900.000000.00000-362.7031019.78
8592009.09.04 16:15buy4300.901.431450.000000.00000
8602009.09.04 16:30buy4310.901.430700.000000.00000
8612009.09.04 16:45buy4320.901.430570.000000.00000
8622009.09.07 11:15close4320.901.434770.000000.00000377.1031396.88
8632009.09.07 11:30close4310.901.434860.000000.00000373.5031770.38
8642009.09.07 11:45close4300.901.434440.000000.00000268.2032038.58
8652009.09.08 06:30buy4330.901.436980.000000.00000
8662009.09.08 06:45buy4340.901.438260.000000.00000
8672009.09.08 07:00buy4350.901.438870.000000.00000
8682009.09.08 07:15buy4360.901.438410.000000.00000
8692009.09.08 07:30buy4370.901.439210.000000.00000
8702009.09.08 08:15close4370.901.442840.000000.00000326.7032365.28
8712009.09.08 08:15close4360.901.442840.000000.00000398.7032763.98
8722009.09.08 08:30buy4380.901.443070.000000.00000
8732009.09.08 08:45buy4390.901.442490.000000.00000
8742009.09.08 09:45close4390.901.444610.000000.00000190.8032954.78
8752009.09.08 10:15buy4400.901.448060.000000.00000
8762009.09.08 10:30buy4410.901.447570.000000.00000
8772009.09.08 10:45buy4420.901.447940.000000.00000
8782009.09.08 11:30close4420.901.449480.000000.00000138.6033093.38
8792009.09.08 11:30close4410.901.449480.000000.00000171.9033265.28
8802009.09.08 11:30close4400.901.449480.000000.00000127.8033393.08
8812009.09.09 06:00close4380.901.449770.000000.00000602.1033995.18
8822009.09.09 11:45close4350.901.450900.000000.000001081.8035076.98
8832009.09.09 12:00close4340.901.452190.000000.000001252.8036329.78
8842009.09.09 12:00close4330.901.452190.000000.000001368.0037697.78
8852009.09.10 12:45buy4431.001.459140.000000.00000
8862009.09.10 13:00close4431.001.457210.000000.00000-193.0037504.78
8872009.09.10 14:00sell4441.001.453310.000000.00000
8882009.09.10 15:00close4441.001.456250.000000.00000-294.0037210.78
8892009.09.14 14:00buy4451.001.462350.000000.00000
8902009.09.14 14:15close4451.001.460620.000000.00000-173.0037037.78
8912009.09.22 07:30buy4461.001.478040.000000.00000
8922009.09.22 07:45buy4471.001.478230.000000.00000
8932009.09.22 08:15buy4481.001.478780.000000.00000
8942009.09.22 08:30buy4491.001.479240.000000.00000
8952009.09.23 02:00close4491.001.480440.000000.00000119.0037156.78
8962009.09.23 02:45close4481.001.480570.000000.00000178.0037334.78
8972009.09.23 03:00close4471.001.481640.000000.00000340.0037674.78
8982009.09.23 03:30close4461.001.481810.000000.00000376.0038050.78
8992009.09.24 14:15sell4501.001.471810.000000.00000
9002009.09.24 14:30sell4511.001.471730.000000.00000
9012009.09.24 14:45sell4521.001.468980.000000.00000
9022009.09.24 15:00close4521.001.470870.000000.00000-189.0037861.78
9032009.09.24 17:45close4511.001.465470.000000.00000626.0038487.78
9042009.09.24 17:45close4501.001.465470.000000.00000634.0039121.78
9052009.09.28 01:45sell4531.001.458980.000000.00000
9062009.09.28 07:00close4531.001.462940.000000.00000-396.0038725.78
9072009.09.30 09:30buy4541.001.467060.000000.00000
9082009.09.30 09:45buy4551.001.466810.000000.00000
9092009.09.30 12:00close4551.001.464190.000000.00000-262.0038463.78
9102009.09.30 12:00close4541.001.464190.000000.00000-287.0038176.78
9112009.09.30 12:45sell4561.001.460430.000000.00000
9122009.09.30 13:00sell4571.001.460310.000000.00000
9132009.09.30 13:15close4571.001.461860.000000.00000-155.0038021.78
9142009.09.30 13:15close4561.001.461860.000000.00000-143.0037878.78
9152009.10.01 06:00sell4581.001.455940.000000.00000
9162009.10.01 06:15sell4591.001.455440.000000.00000
9172009.10.01 06:30sell4601.001.456430.000000.00000
9182009.10.01 06:45sell4611.001.456790.000000.00000
9192009.10.01 07:00sell4621.001.457070.000000.00000
9202009.10.01 07:15close4621.001.459160.000000.00000-209.0037669.78
9212009.10.01 07:15close4611.001.459160.000000.00000-237.0037432.78
9222009.10.01 07:15close4601.001.459160.000000.00000-273.0037159.78
9232009.10.01 07:15close4591.001.459160.000000.00000-372.0036787.78
9242009.10.01 07:15close4581.001.459160.000000.00000-322.0036465.78
9252009.10.02 14:00buy4631.001.461140.000000.00000
9262009.10.02 14:15buy4641.001.461690.000000.00000
9272009.10.02 14:30buy4651.001.463150.000000.00000
9282009.10.02 14:45buy4661.001.462870.000000.00000
9292009.10.02 15:00close4661.001.460290.000000.00000-258.0036207.78
9302009.10.02 15:00close4651.001.460290.000000.00000-286.0035921.78
9312009.10.02 19:30close4641.001.457890.000000.00000-380.0035541.78
9322009.10.02 19:30close4631.001.457890.000000.00000-325.0035216.78
9332009.10.08 14:15sell4671.001.473110.000000.00000
9342009.10.08 14:30close4671.001.474690.000000.00000-158.0035058.78
9352009.10.09 16:15sell4681.001.468630.000000.00000
9362009.10.09 16:30sell4691.001.467950.000000.00000
9372009.10.09 17:00close4691.001.470500.000000.00000-255.0034803.78
9382009.10.09 17:30close4681.001.470770.000000.00000-214.0034589.78
9392009.10.13 10:30buy4701.001.482010.000000.00000
9402009.10.13 11:30close4701.001.484980.000000.00000297.0034886.78
9412009.10.15 11:30sell4711.001.487920.000000.00000
9422009.10.15 11:45sell4721.001.487540.000000.00000
9432009.10.15 12:00sell4731.001.487530.000000.00000
9442009.10.15 12:15sell4741.001.486220.000000.00000
9452009.10.15 12:30close4741.001.488580.000000.00000-236.0034650.78
9462009.10.15 13:45close4731.001.490130.000000.00000-260.0034390.78
9472009.10.15 13:45close4721.001.490130.000000.00000-259.0034131.78
9482009.10.15 13:45close4711.001.490130.000000.00000-221.0033910.78
9492009.10.21 13:45buy4751.001.499700.000000.00000
9502009.10.21 14:15buy4761.001.499230.000000.00000
9512009.10.21 14:45buy4771.001.501140.000000.00000
9522009.10.21 15:15close4771.001.498570.000000.00000-257.0033653.78
9532009.10.21 17:30close4761.001.503730.000000.00000450.0034103.78
9542009.10.22 08:15close4751.001.496200.000000.00000-353.0033750.78
9552009.10.26 15:30sell4781.001.496800.000000.00000
9562009.10.26 15:45sell4791.001.495910.000000.00000
9572009.10.26 16:00sell4801.001.493980.000000.00000
9582009.10.26 16:15close4801.001.490400.000000.00000358.0034108.78
9592009.10.26 16:30sell4811.001.490520.000000.00000
9602009.10.26 16:45sell4821.001.489790.000000.00000
9612009.10.26 17:30close4821.001.486760.000000.00000303.0034411.78
9622009.10.27 12:15close4811.001.486830.000000.00000367.4034779.18
9632009.10.27 12:15close4791.001.486830.000000.00000906.4035685.58
9642009.10.27 12:30close4781.001.486080.000000.000001070.4036755.98
9652009.10.27 14:15sell4831.001.481090.000000.00000
9662009.10.27 14:30sell4841.001.482100.000000.00000
9672009.10.28 09:30close4841.001.479180.000000.00000290.4037046.38
9682009.10.28 10:00close4831.001.477760.000000.00000331.4037377.78
9692009.10.29 13:00buy4851.001.479620.000000.00000
9702009.10.29 13:15buy4861.001.478990.000000.00000
9712009.10.29 13:30buy4871.001.479070.000000.00000
9722009.10.29 13:45buy4881.001.478430.000000.00000
9732009.10.29 16:30close4881.001.483780.000000.00000535.0037912.78
9742009.10.29 17:45close4871.001.484450.000000.00000538.0038450.78
9752009.10.29 17:45close4861.001.484450.000000.00000546.0038996.78
9762009.10.29 18:45close4851.001.485480.000000.00000586.0039582.78
9772009.10.30 15:15sell4891.001.473540.000000.00000
9782009.10.30 16:15close4891.001.476510.000000.00000-297.0039285.78
9792009.11.02 15:15buy4901.001.481690.000000.00000
9802009.11.02 15:30buy4911.001.483770.000000.00000
9812009.11.02 15:45buy4921.001.483170.000000.00000
9822009.11.02 16:00close4921.001.481740.000000.00000-143.0039142.78
9832009.11.02 17:45close4911.001.479710.000000.00000-406.0038736.78
9842009.11.02 18:00close4901.001.476160.000000.00000-553.0038183.78
9852009.11.02 18:00sell4931.001.476160.000000.00000
9862009.11.03 00:15close4931.001.480450.000000.00000-430.6037753.18
9872009.11.03 10:15sell4941.001.466280.000000.00000
9882009.11.03 10:30sell4951.001.465860.000000.00000
9892009.11.03 11:00sell4961.001.464190.000000.00000
9902009.11.03 15:45close4961.001.469110.000000.00000-492.0037261.18
9912009.11.03 18:45close4951.001.470250.000000.00000-439.0036822.18
9922009.11.03 18:45close4941.001.470250.000000.00000-397.0036425.18
9932009.11.04 14:15buy4971.001.479650.000000.00000
9942009.11.04 15:15buy4981.001.484120.000000.00000
9952009.11.04 16:30close4981.001.484220.000000.0000010.0036435.18
9962009.11.05 07:30close4971.001.481400.000000.00000172.0036607.18
9972009.11.05 13:45buy4991.001.491340.000000.00000
9982009.11.05 14:00close4991.001.489410.000000.00000-193.0036414.18
9992009.11.06 14:00sell5001.001.484010.000000.00000
10002009.11.06 14:15close5001.001.487100.000000.00000-309.0036105.18
10012009.11.06 15:15buy5011.001.490590.000000.00000
10022009.11.06 15:30close5011.001.487350.000000.00000-324.0035781.18
10032009.11.11 08:15buy5021.001.502770.000000.00000
10042009.11.11 08:30buy5031.001.503580.000000.00000
10052009.11.11 08:45buy5041.001.503560.000000.00000
10062009.11.11 13:45close5041.001.501860.000000.00000-170.0035611.18
10072009.11.11 13:45close5031.001.501860.000000.00000-172.0035439.18
10082009.11.11 15:45close5021.001.499320.000000.00000-345.0035094.18
10092009.11.12 16:15sell5051.001.485660.000000.00000
10102009.11.13 08:30close5051.001.489150.000000.00000-350.6034743.58
10112009.11.13 15:00sell5061.001.482700.000000.00000
10122009.11.13 15:15close5061.001.484370.000000.00000-167.0034576.58
10132009.11.13 16:15buy5071.001.488080.000000.00000
10142009.11.13 17:30close5071.001.492120.000000.00000404.0034980.58
10152009.11.16 17:30sell5081.001.490570.000000.00000
10162009.11.16 17:45close5081.001.494280.000000.00000-371.0034609.58
10172009.11.19 08:45sell5091.001.486360.000000.00000
10182009.11.19 17:00close5091.001.490530.000000.00000-417.0034192.58
10192009.11.20 12:45sell5101.001.481150.000000.00000
10202009.11.20 14:45close5101.001.485690.000000.00000-454.0033738.58
10212009.11.25 11:45buy5111.001.508790.000000.00000
10222009.11.25 12:00close5111.001.506790.000000.00000-200.0033538.58
10232009.11.27 08:15sell5121.001.484840.000000.00000
10242009.11.27 09:30close5121.001.489470.000000.00000-463.0033075.58
10252009.12.03 07:30buy5131.001.512200.000000.00000
10262009.12.03 14:00close5131.001.508880.000000.00000-332.0032743.58
10272009.12.03 14:30sell5141.001.507110.000000.00000
10282009.12.03 14:45close5141.001.508870.000000.00000-176.0032567.58
10292009.12.04 13:45sell5151.001.498840.000000.00000
10302009.12.04 14:00sell5161.001.494120.000000.00000
10312009.12.04 14:15sell5171.001.494820.000000.00000
10322009.12.04 14:30sell5181.001.494840.000000.00000
10332009.12.04 14:45sell5191.001.495040.000000.00000
10342009.12.04 15:30close5191.001.492280.000000.00000276.0032843.58
10352009.12.04 16:00sell5201.001.488660.000000.00000
10362009.12.04 16:30sell5211.001.487440.000000.00000
10372009.12.04 18:30close5211.001.485980.000000.00000146.0032989.58
10382009.12.04 18:30close5201.001.485980.000000.00000268.0033257.58
10392009.12.04 18:30close5181.001.485980.000000.00000886.0034143.58
10402009.12.04 18:30close5171.001.485980.000000.00000884.0035027.58
10412009.12.07 08:45sell5221.001.479890.000000.00000
10422009.12.07 09:00close5221.001.476760.000000.00000313.0035340.58
10432009.12.07 09:15sell5231.001.477980.000000.00000
10442009.12.07 09:30close5231.001.479280.000000.00000-130.0035210.58
10452009.12.07 10:30close5161.001.481520.000000.000001258.4036468.98
10462009.12.07 15:30close5151.001.482970.000000.000001585.4038054.38
10472009.12.11 14:00sell5241.001.470830.000000.00000
10482009.12.11 14:15sell5251.001.468070.000000.00000
10492009.12.11 14:45sell5261.001.465610.000000.00000
10502009.12.11 15:00sell5271.001.465390.000000.00000
10512009.12.11 15:30sell5281.001.462700.000000.00000
10522009.12.14 00:45close5281.001.464040.000000.00000-135.6037918.78
10532009.12.14 04:45close5271.001.467610.000000.00000-223.6037695.18
10542009.12.14 04:45close5261.001.467610.000000.00000-201.6037493.58
10552009.12.14 11:00close5251.001.462750.000000.00000530.4038023.98
10562009.12.14 11:00close5241.001.462750.000000.00000806.4038830.38
10572009.12.15 08:15sell5291.001.459080.000000.00000
10582009.12.15 08:30sell5301.001.455820.000000.00000
10592009.12.15 08:45sell5311.001.456210.000000.00000
10602009.12.15 09:00sell5321.001.456650.000000.00000
10612009.12.15 09:15sell5331.001.456120.000000.00000
10622009.12.15 15:45close5331.001.456760.000000.00000-64.0038766.38
10632009.12.15 17:30close5321.001.450960.000000.00000569.0039335.38
10642009.12.16 03:45close5311.001.453840.000000.00000235.4039570.78
10652009.12.16 03:45close5301.001.453840.000000.00000196.4039767.18
10662009.12.16 04:00close5291.001.453170.000000.00000589.4040356.58
10672009.12.17 03:15sell5341.101.438970.000000.00000
10682009.12.17 03:30sell5351.101.440200.000000.00000
10692009.12.17 03:45close5351.101.441760.000000.00000-171.6040184.98
10702009.12.17 21:30close5341.101.434190.000000.00000525.8040710.78
10712009.12.22 16:00sell5361.101.423100.000000.00000
10722009.12.22 17:15close5361.101.425680.000000.00000-283.8040426.98
10732009.12.24 10:15buy5371.101.439670.000000.00000
10742009.12.24 10:30buy5381.101.441040.000000.00000
10752009.12.24 10:45buy5391.101.441430.000000.00000
10762009.12.24 13:45close5391.101.439120.000000.00000-254.1040172.88
10772009.12.24 14:00close5381.101.438380.000000.00000-292.6039880.28
10782009.12.24 14:15close5371.101.437480.000000.00000-240.9039639.38
10792009.12.29 07:30buy5401.101.440880.000000.00000
10802009.12.29 07:45buy5411.101.441440.000000.00000
10812009.12.29 08:00buy5421.101.441750.000000.00000
10822009.12.29 08:15buy5431.101.441690.000000.00000
10832009.12.29 08:30buy5441.101.443350.000000.00000
10842009.12.29 09:00close5441.101.443310.000000.00000-4.4039634.98
10852009.12.29 11:15close5431.101.441220.000000.00000-51.7039583.28
10862009.12.29 13:00close5421.101.444940.000000.00000350.9039934.18
10872009.12.29 16:15close5411.101.437420.000000.00000-442.2039491.98
10882009.12.29 16:15close5401.101.437420.000000.00000-380.6039111.38
10892009.12.29 16:15sell5451.101.437420.000000.00000
10902009.12.29 16:30sell5461.101.435200.000000.00000
10912009.12.29 16:45sell5471.101.434410.000000.00000
10922009.12.29 17:00sell5481.101.435390.000000.00000
10932009.12.29 17:15sell5491.101.434950.000000.00000
10942009.12.30 01:30close5491.101.431770.000000.00000348.0439459.42
10952009.12.30 12:00close5481.101.432610.000000.00000304.0439763.46
10962009.12.30 12:00close5471.101.432610.000000.00000196.2439959.70
10972009.12.30 14:00close5461.101.432340.000000.00000312.8440272.54
10982009.12.30 14:30close5451.101.430810.000000.00000725.3440997.88
10992009.12.31 07:00buy5501.101.443980.000000.00000
11002009.12.31 07:15buy5511.101.443150.000000.00000
11012009.12.31 07:30buy5521.101.443590.000000.00000
11022009.12.31 07:45close5521.101.441480.000000.00000-232.1040765.78
11032009.12.31 07:45close5511.101.441480.000000.00000-183.7040582.08
11042009.12.31 08:15close5501.101.439660.000000.00000-475.2040106.88
11052009.12.31 15:30sell5531.101.432040.000000.00000
11062009.12.31 16:00close5531.101.434780.000000.00000-301.4039805.48
11072010.01.06 07:15sell5541.101.429030.000000.00000
11082010.01.06 07:30close5541.101.431460.000000.00000-267.3039538.18
11092010.01.08 13:45buy5551.101.436120.000000.00000
11102010.01.08 14:00buy5561.101.440360.000000.00000
11112010.01.08 14:30buy5571.101.439390.000000.00000
11122010.01.08 15:00close5571.101.435530.000000.00000-424.6039113.58
11132010.01.08 15:15close5561.101.431300.000000.00000-996.6038116.98
11142010.01.08 15:15close5551.101.431300.000000.00000-530.2037586.78
11152010.01.08 15:15sell5581.101.431300.000000.00000
11162010.01.08 16:45close5581.101.434760.000000.00000-380.6037206.18
11172010.01.13 12:15buy5591.101.456990.000000.00000
11182010.01.13 15:15close5591.101.452170.000000.00000-530.2036675.98
11192010.01.13 16:15sell5601.101.449540.000000.00000
11202010.01.13 23:45close5601.101.452340.000000.00000-308.0036367.98
11212010.01.15 02:30sell5611.101.441640.000000.00000
11222010.01.15 02:45sell5621.101.442390.000000.00000
11232010.01.15 15:45close5621.101.436810.000000.00000613.8036981.78
11242010.01.15 20:00close5611.101.435800.000000.00000642.4037624.18
11252010.01.19 10:00sell5631.101.435340.000000.00000
11262010.01.19 10:15sell5641.101.432940.000000.00000
11272010.01.19 10:30sell5651.101.433510.000000.00000
11282010.01.19 10:45sell5661.101.433560.000000.00000
11292010.01.19 12:30close5661.101.428950.000000.00000507.1038131.28
11302010.01.19 12:30close5651.101.428950.000000.00000501.6038632.88
11312010.01.19 12:45close5641.101.427440.000000.00000605.0039237.88
11322010.01.20 01:30close5631.101.422690.000000.000001389.7440627.62
11332010.01.20 02:00sell5671.101.421430.000000.00000
11342010.01.20 02:15sell5681.101.420690.000000.00000
11352010.01.20 11:15close5681.101.415850.000000.00000532.4041160.02
11362010.01.20 12:00close5671.101.415020.000000.00000705.1041865.12
11372010.01.21 02:45sell5691.101.408680.000000.00000
11382010.01.21 04:15close5691.101.410120.000000.00000-158.4041706.72
11392010.01.21 17:15buy5701.101.414240.000000.00000
11402010.01.21 17:30close5701.101.409580.000000.00000-512.6041194.12
11412010.01.26 03:30sell5711.101.411850.000000.00000
11422010.01.26 05:45close5711.101.408520.000000.00000366.3041560.42
11432010.02.03 09:15buy5721.101.401970.000000.00000
11442010.02.03 09:30buy5731.101.402480.000000.00000
11452010.02.03 09:45buy5741.101.401750.000000.00000
11462010.02.03 10:00close5741.101.401090.000000.00000-72.6041487.82
11472010.02.03 10:45close5731.101.400110.000000.00000-260.7041227.12
11482010.02.03 11:00close5721.101.399530.000000.00000-268.4040958.72
11492010.02.03 14:00sell5751.101.394140.000000.00000
11502010.02.03 14:15sell5761.101.394540.000000.00000
11512010.02.03 19:30close5761.101.390010.000000.00000498.3041457.02
11522010.02.03 19:30close5751.101.390010.000000.00000454.3041911.32
11532010.02.05 08:30sell5771.101.365340.000000.00000
11542010.02.05 08:45close5771.101.367280.000000.00000-213.4041697.92
11552010.02.05 15:15sell5781.101.364950.000000.00000
11562010.02.05 15:30close5781.101.367650.000000.00000-297.0041400.92
11572010.02.09 13:00buy5791.101.376800.000000.00000
11582010.02.09 13:30close5791.101.374750.000000.00000-225.5041175.42
11592010.02.09 17:15buy5801.101.383270.000000.00000
11602010.02.09 17:30buy5811.101.382660.000000.00000
11612010.02.09 17:45close5811.101.377900.000000.00000-523.6040651.82
11622010.02.10 05:15close5801.101.374290.000000.00000-988.9039662.92
11632010.02.11 14:15sell5821.101.366330.000000.00000
11642010.02.11 14:45sell5831.101.364650.000000.00000
11652010.02.11 18:45close5831.101.368370.000000.00000-409.2039253.72
11662010.02.11 21:45close5821.101.369510.000000.00000-349.8038903.92
11672010.02.12 10:30sell5841.101.355210.000000.00000
11682010.02.12 11:00sell5851.101.355930.000000.00000
11692010.02.12 13:45close5851.101.359800.000000.00000-425.7038478.22
11702010.02.12 13:45close5841.101.359800.000000.00000-504.9037973.32
11712010.02.16 16:30buy5861.101.372400.000000.00000
11722010.02.16 16:45buy5871.101.374660.000000.00000
11732010.02.17 05:00close5871.101.377830.000000.00000347.6038320.92
11742010.02.17 13:30close5861.101.371470.000000.00000-103.4038217.52
11752010.02.17 16:00sell5881.101.365480.000000.00000
11762010.02.17 16:15sell5891.101.364360.000000.00000
11772010.02.17 16:30sell5901.101.361680.000000.00000
11782010.02.17 16:45sell5911.101.360920.000000.00000
11792010.02.18 00:30close5911.101.358150.000000.00000299.4238516.94
11802010.02.18 02:00close5901.101.356660.000000.00000546.9239063.86
11812010.02.18 10:45close5891.101.358250.000000.00000666.8239730.68
11822010.02.18 11:30close5881.101.356730.000000.00000957.2240687.90
11832010.02.18 14:45buy5921.101.363770.000000.00000
11842010.02.18 15:00buy5931.101.363150.000000.00000
11852010.02.18 15:15buy5941.101.363640.000000.00000
11862010.02.18 15:30close5941.101.360970.000000.00000-293.7040394.20
11872010.02.18 15:30close5931.101.360970.000000.00000-239.8040154.40
11882010.02.18 15:30close5921.101.360970.000000.00000-308.0039846.40
11892010.02.18 22:15sell5951.101.351560.000000.00000
11902010.02.18 22:30sell5961.101.352650.000000.00000
11912010.02.18 22:45sell5971.101.350330.000000.00000
11922010.02.19 17:15close5971.101.355350.000000.00000-553.9639292.44
11932010.02.19 17:15close5961.101.355350.000000.00000-298.7638993.68
11942010.02.19 18:00close5951.101.357300.000000.00000-633.1638360.52
11952010.02.19 18:00buy5981.101.357300.000000.00000
11962010.02.22 00:45close5981.101.364010.000000.00000737.0039097.52
11972010.02.23 07:45buy5991.101.366870.000000.00000
11982010.02.23 08:00buy6001.101.367970.000000.00000
11992010.02.23 08:15buy6011.101.369100.000000.00000
12002010.02.23 09:15close6011.101.366780.000000.00000-255.2038842.32
12012010.02.23 09:30close6001.101.364220.000000.00000-412.5038429.82
12022010.02.23 09:30close5991.101.364220.000000.00000-291.5038138.32
12032010.02.23 09:30sell6021.101.364220.000000.00000
12042010.02.23 10:15sell6031.101.363320.000000.00000
12052010.02.23 10:30sell6041.101.360910.000000.00000
12062010.02.23 11:15close6041.101.358540.000000.00000260.7038399.02
12072010.02.23 14:15close6031.101.355630.000000.00000845.9039244.92
12082010.02.23 17:45close6021.101.350750.000000.000001481.7040726.62
12092010.02.26 15:45buy6051.101.363980.000000.00000
12102010.02.26 16:00buy6061.101.364930.000000.00000
12112010.02.26 16:15buy6071.101.364950.000000.00000
12122010.02.26 16:30buy6081.101.365680.000000.00000
12132010.02.26 16:45buy6091.101.367400.000000.00000
12142010.02.26 17:15close6091.101.362620.000000.00000-525.8040200.82
12152010.02.26 17:15close6081.101.362620.000000.00000-336.6039864.22
12162010.02.26 17:15close6071.101.362620.000000.00000-256.3039607.92
12172010.02.26 17:30close6061.101.361920.000000.00000-331.1039276.82
12182010.02.26 17:30close6051.101.361920.000000.00000-226.6039050.22
12192010.02.26 18:00sell6101.101.360110.000000.00000
12202010.02.26 18:30close6101.101.362470.000000.00000-259.6038790.62
12212010.03.01 11:45sell6111.101.354190.000000.00000
12222010.03.01 12:00sell6121.101.354180.000000.00000
12232010.03.01 12:15sell6131.101.352100.000000.00000
12242010.03.01 15:30close6131.101.347250.000000.00000533.5039324.12
12252010.03.01 15:30close6121.101.347250.000000.00000762.3040086.42
12262010.03.01 19:00close6111.101.355850.000000.00000-182.6039903.82
12272010.03.02 09:00sell6141.101.348480.000000.00000
12282010.03.02 09:30sell6151.101.347070.000000.00000
12292010.03.02 09:45close6151.101.349310.000000.00000-246.4039657.42
12302010.03.02 11:00close6141.101.352960.000000.00000-492.8039164.62
12312010.03.03 16:30buy6161.101.373050.000000.00000
12322010.03.03 16:45buy6171.101.373510.000000.00000
12332010.03.03 19:45close6171.101.370340.000000.00000-348.7038815.92
12342010.03.03 20:00close6161.101.369860.000000.00000-350.9038465.02
12352010.03.04 15:15sell6181.101.361370.000000.00000
12362010.03.04 16:45close6181.101.355960.000000.00000595.1039060.12
12372010.03.05 15:30buy6191.101.359760.000000.00000
12382010.03.07 23:15close6191.101.364100.000000.00000477.4039537.52
12392010.03.10 16:15buy6201.101.367510.000000.00000
12402010.03.10 16:45close6201.101.365170.000000.00000-257.4039280.12
12412010.03.12 10:00buy6211.101.375960.000000.00000
12422010.03.12 10:15buy6221.101.376720.000000.00000
12432010.03.12 10:30buy6231.101.378480.000000.00000
12442010.03.12 10:45buy6241.101.378960.000000.00000
12452010.03.12 11:00buy6251.101.377700.000000.00000
12462010.03.12 11:15close6251.101.376950.000000.00000-82.5039197.62
12472010.03.12 13:45close6241.101.374870.000000.00000-449.9038747.72
12482010.03.12 13:45close6231.101.374870.000000.00000-397.1038350.62
12492010.03.12 14:45close6221.101.374270.000000.00000-269.5038081.12
12502010.03.12 15:15close6211.101.373240.000000.00000-299.2037781.92
12512010.03.30 07:45buy6261.101.352960.000000.00000
12522010.03.30 08:15close6261.101.351300.000000.00000-182.6037599.32
12532010.03.30 09:45sell6271.101.347220.000000.00000
12542010.03.30 10:00close6271.101.349270.000000.00000-225.5037373.82
12552010.03.30 10:15sell6281.101.347350.000000.00000
12562010.03.30 15:15close6281.101.343500.000000.00000423.5037797.32
12572010.04.02 13:00sell6291.101.351410.000000.00000
12582010.04.02 13:15sell6301.101.349730.000000.00000
12592010.04.02 13:45sell6311.101.348620.000000.00000
12602010.04.02 14:00sell6321.101.348750.000000.00000
12612010.04.02 15:30close6321.101.347760.000000.00000108.9037906.22
12622010.04.05 00:30close6311.101.351510.000000.00000-319.6637586.56
12632010.04.05 00:30close6301.101.351510.000000.00000-197.5637389.00
12642010.04.05 00:45close6291.101.352850.000000.00000-160.1637228.84
12652010.04.05 06:45sell6331.101.346600.000000.00000
12662010.04.05 07:00sell6341.101.346360.000000.00000
12672010.04.05 07:30close6341.101.347750.000000.00000-152.9037075.94
12682010.04.05 08:00close6331.101.348390.000000.00000-196.9036879.04
12692010.04.05 13:45buy6351.101.352190.000000.00000
12702010.04.05 15:15close6351.101.349670.000000.00000-277.2036601.84
12712010.04.09 07:00buy6361.101.338960.000000.00000
12722010.04.09 07:15buy6371.101.339840.000000.00000
12732010.04.09 08:00buy6381.101.340970.000000.00000
12742010.04.09 08:15close6381.101.341690.000000.0000079.2036681.04
12752010.04.09 09:30close6371.101.339290.000000.00000-60.5036620.54
12762010.04.09 12:15close6361.101.338260.000000.00000-77.0036543.54
12772010.04.09 13:45buy6391.101.342980.000000.00000
12782010.04.09 14:00buy6401.101.343880.000000.00000
12792010.04.09 14:15buy6411.101.346100.000000.00000
12802010.04.09 14:45buy6421.101.345020.000000.00000
12812010.04.09 15:30close6421.101.348030.000000.00000331.1036874.64
12822010.04.09 19:30close6411.101.349210.000000.00000342.1037216.74
12832010.04.11 22:15close6401.101.361070.000000.000001890.9039107.64
12842010.04.11 22:15close6391.101.361070.000000.000001989.9041097.54
12852010.04.14 15:30buy6431.101.367240.000000.00000
12862010.04.14 19:00close6431.101.365390.000000.00000-203.5040894.04
12872010.04.15 07:30sell6441.101.360290.000000.00000
12882010.04.15 07:45sell6451.101.359860.000000.00000
12892010.04.15 08:00sell6461.101.359450.000000.00000
12902010.04.15 08:15sell6471.101.357260.000000.00000
12912010.04.15 08:30sell6481.101.357430.000000.00000
12922010.04.15 09:00close6481.101.356930.000000.0000055.0040949.04
12932010.04.15 09:15close6471.101.355010.000000.00000247.5041196.54
12942010.04.15 09:45sell6491.101.353550.000000.00000
12952010.04.15 10:00sell6501.101.353610.000000.00000
12962010.04.15 14:30close6501.101.356490.000000.00000-316.8040879.74
12972010.04.15 14:45close6491.101.357150.000000.00000-396.0040483.74
12982010.04.15 19:00close6461.101.357500.000000.00000214.5040698.24
12992010.04.16 02:15close6451.101.355390.000000.00000489.9441188.18
13002010.04.16 02:30close6441.101.354700.000000.00000613.1441801.32
13012010.04.21 11:00sell6511.101.338740.000000.00000
13022010.04.21 11:15sell6521.101.339060.000000.00000
13032010.04.21 11:30sell6531.101.337930.000000.00000
13042010.04.21 11:45sell6541.101.336530.000000.00000
13052010.04.21 12:45close6541.101.338930.000000.00000-264.0041537.32
13062010.04.21 13:30close6531.101.340320.000000.00000-262.9041274.42
13072010.04.21 13:30close6521.101.340320.000000.00000-138.6041135.82
13082010.04.21 17:00close6511.101.340710.000000.00000-216.7040919.12
13092010.04.22 09:15sell6551.101.337850.000000.00000
13102010.04.22 09:30sell6561.101.336350.000000.00000
13112010.04.22 09:45sell6571.101.335960.000000.00000
13122010.04.22 10:15sell6581.101.333550.000000.00000
13132010.04.22 12:45close6581.101.332320.000000.00000135.3041054.42
13142010.04.22 12:45close6571.101.332320.000000.00000400.4041454.82
13152010.04.22 13:45close6561.101.330230.000000.00000673.2042128.02
13162010.04.22 14:00close6551.101.328750.000000.000001001.0043129.02
13172010.04.23 09:00buy6591.201.332560.000000.00000
13182010.04.23 09:15buy6601.201.333040.000000.00000
13192010.04.23 09:30buy6611.201.333540.000000.00000
13202010.04.23 09:45buy6621.201.333010.000000.00000
13212010.04.23 10:00close6621.201.331500.000000.00000-181.2042947.82
13222010.04.23 10:15close6611.201.329760.000000.00000-453.6042494.22
13232010.04.23 10:15close6601.201.329760.000000.00000-393.6042100.62
13242010.04.23 10:15close6591.201.329760.000000.00000-336.0041764.62
13252010.04.23 14:45buy6631.201.336920.000000.00000
13262010.04.23 15:00buy6641.201.336130.000000.00000
13272010.04.26 08:30close6641.201.332840.000000.00000-396.0041368.62
13282010.04.26 08:45close6631.201.333010.000000.00000-470.4040898.22
13292010.04.26 09:00sell6652.401.332660.000000.00000
13302010.04.26 12:45close6651.201.334580.000000.00000-230.4040667.82
13312010.04.26 12:45sell6661.201.332660.000000.00000
13322010.04.26 13:00close6661.201.334670.000000.00000-241.2040426.62
13332010.04.27 16:00sell6671.201.322900.000000.00000
13342010.04.27 16:15sell6681.201.321370.000000.00000
13352010.04.27 16:30sell6691.201.323040.000000.00000
13362010.04.27 17:30close6691.201.325850.000000.00000-337.2040089.42
13372010.04.28 09:00close6681.201.314790.000000.00000787.6840877.10
13382010.04.28 10:45close6671.201.319140.000000.00000449.2841326.38
13392010.04.30 07:15buy6701.201.330710.000000.00000
13402010.04.30 07:45close6701.201.329470.000000.00000-148.8041177.58
13412010.05.05 13:15sell6711.201.281220.000000.00000
13422010.05.05 13:30sell6721.201.281770.000000.00000
13432010.05.05 13:45close6721.201.283670.000000.00000-228.0040949.58
13442010.05.05 14:00close6711.201.284640.000000.00000-410.4040539.18
13452010.05.06 07:00sell6731.201.274340.000000.00000
13462010.05.06 07:45close6731.201.278460.000000.00000-494.4040044.78
13472010.05.06 18:45sell6741.201.258180.000000.00000
13482010.05.06 21:15close6741.201.265740.000000.00000-907.2039137.58
13492010.07.09 12:45sell6751.201.261710.000000.00000
13502010.07.09 13:00sell6761.201.262140.000000.00000
13512010.07.09 14:45close6761.201.264120.000000.00000-237.6038899.98
13522010.07.09 15:45close6751.201.264800.000000.00000-370.8038529.18
13532010.07.13 06:30sell6771.201.254950.000000.00000
13542010.07.13 06:45sell6781.201.255490.000000.00000
13552010.07.13 07:00sell6791.201.255430.000000.00000
13562010.07.13 09:30close6791.201.256660.000000.00000-147.6038381.58
13572010.07.13 09:30close6781.201.256660.000000.00000-140.4038241.18
13582010.07.13 09:45close6771.201.257410.000000.00000-295.2037945.98
13592010.07.13 09:45buy6802.401.257410.000000.00000
13602010.07.13 10:00buy6811.201.259050.000000.00000
13612010.07.13 10:15buy6821.201.258490.000000.00000
13622010.07.13 10:30buy6831.201.258500.000000.00000
13632010.07.13 12:15close6831.201.256910.000000.00000-190.8037755.18
13642010.07.13 13:00close6821.201.261270.000000.00000333.6038088.78
13652010.07.13 13:15close6811.201.262950.000000.00000468.0038556.78
13662010.07.13 13:15close6801.201.262950.000000.00000664.8039221.58
13672010.07.13 13:15buy6841.201.257410.000000.00000
13682010.07.13 13:30buy6851.201.262970.000000.00000
13692010.07.13 13:45buy6861.201.263880.000000.00000
13702010.07.13 14:00buy6871.201.264490.000000.00000
13712010.07.13 14:15buy6881.201.266760.000000.00000
13722010.07.13 15:15close6881.201.269340.000000.00000309.6039531.18
13732010.07.13 15:15close6871.201.269340.000000.00000582.0040113.18
13742010.07.13 15:45close6861.201.272470.000000.000001030.8041143.98
13752010.07.13 15:45close6851.201.272470.000000.000001140.0042283.98
13762010.07.13 16:15buy6891.201.273460.000000.00000
13772010.07.14 08:15close6891.201.272500.000000.00000-116.4042167.58
13782010.07.14 15:15buy6901.201.276310.000000.00000
13792010.07.14 15:30buy6911.201.275820.000000.00000
13802010.07.14 15:45buy6921.201.277350.000000.00000
13812010.07.14 16:00close6921.201.275280.000000.00000-248.4041919.18
13822010.07.14 18:15close6911.201.274440.000000.00000-165.6041753.58
13832010.07.14 18:30close6901.201.273650.000000.00000-319.2041434.38
13842010.07.15 09:00buy6931.201.278960.000000.00000
13852010.07.15 09:15buy6941.201.279520.000000.00000
13862010.07.15 09:45close6941.201.277600.000000.00000-230.4041203.98
13872010.07.15 10:30close6931.201.281540.000000.00000309.6041513.58
13882010.07.15 12:30close6841.201.284530.000000.000003249.6044763.18
13892010.07.19 07:45buy6951.201.295550.000000.00000
13902010.07.19 08:00buy6961.201.298010.000000.00000
13912010.07.19 08:15buy6971.201.297920.000000.00000
13922010.07.19 09:30close6971.201.295360.000000.00000-307.2044455.98
13932010.07.19 11:00close6961.201.295180.000000.00000-339.6044116.38
13942010.07.19 21:30close6951.201.293610.000000.00000-232.8043883.58
13952010.07.20 06:30buy6981.201.301540.000000.00000
13962010.07.20 07:00close6981.201.299900.000000.00000-196.8043686.78
13972010.07.20 10:15sell6991.201.291870.000000.00000
13982010.07.20 10:30sell7001.201.290510.000000.00000
13992010.07.20 10:45sell7011.201.289780.000000.00000
14002010.07.20 12:15close7011.201.284550.000000.00000627.6044314.38
14012010.07.20 12:15close7001.201.284550.000000.00000715.2045029.58
14022010.07.21 08:15close6991.201.285990.000000.00000703.6845733.26
14032010.07.23 08:30buy7021.301.294180.000000.00000
14042010.07.23 08:45buy7031.301.296260.000000.00000
14052010.07.23 09:00close7031.301.293730.000000.00000-328.9045404.36
14062010.07.23 11:30close7021.301.291330.000000.00000-370.5045033.86
14072010.07.23 13:30sell7041.301.281370.000000.00000
14082010.07.23 16:00close7041.301.286400.000000.00000-653.9044379.96
14092010.08.06 12:45buy7051.301.324120.000000.00000
14102010.08.06 13:00buy7061.301.327270.000000.00000
14112010.08.06 13:15buy7071.301.326440.000000.00000
14122010.08.06 13:30buy7081.301.326900.000000.00000
14132010.08.06 13:45buy7091.301.328430.000000.00000
14142010.08.06 14:30buy7101.301.331980.000000.00000
14152010.08.06 15:00close7101.301.329230.000000.00000-357.5044022.46
14162010.08.06 15:45close7091.301.328220.000000.00000-27.3043995.16
14172010.08.09 08:45close7081.301.328980.000000.00000269.1044264.26
14182010.08.09 11:15close7071.301.325470.000000.00000-127.4044136.86
14192010.08.09 11:45close7061.301.323730.000000.00000-461.5043675.36
14202010.08.09 11:45close7051.301.323730.000000.00000-52.0043623.36
14212010.08.10 18:30buy7111.301.320530.000000.00000
14222010.08.10 18:45buy7121.301.321060.000000.00000
14232010.08.10 19:00buy7131.301.319690.000000.00000
14242010.08.10 19:30buy7141.301.318810.000000.00000
14252010.08.10 20:45close7141.301.317270.000000.00000-200.2043423.16
14262010.08.10 23:45close7131.301.316090.000000.00000-468.0042955.16
14272010.08.11 00:00close7121.301.315510.000000.00000-722.8042232.36
14282010.08.11 00:30close7111.301.313630.000000.00000-898.3041334.06
14292010.08.11 00:45sell7151.301.309990.000000.00000
14302010.08.11 07:00sell7161.301.304020.000000.00000
14312010.08.11 10:00close7161.301.302550.000000.00000191.1041525.16
14322010.08.11 14:30close7151.301.293110.000000.000002194.4043719.56
14332010.08.11 15:15sell7171.301.287410.000000.00000
14342010.08.12 09:15sell7181.301.284270.000000.00000
14352010.08.12 09:30sell7191.301.283940.000000.00000
14362010.08.12 10:00close7191.301.281430.000000.00000326.3044045.86
14372010.08.12 12:15close7181.301.278990.000000.00000686.4044732.26
14382010.08.12 16:00close7171.301.286590.000000.00000100.3644832.62
14392010.08.13 08:30sell7201.301.283200.000000.00000
14402010.08.13 08:45close7201.301.285040.000000.00000-239.2044593.42
14412010.08.17 08:15buy7211.301.288740.000000.00000
14422010.08.17 08:30buy7221.301.289150.000000.00000
14432010.08.17 11:00close7221.301.286440.000000.00000-352.3044241.12
14442010.08.17 11:00close7211.301.286440.000000.00000-299.0043942.12
14452010.08.18 09:00buy7231.301.287950.000000.00000
14462010.08.18 09:15buy7241.301.289340.000000.00000
14472010.08.18 11:30close7241.301.287110.000000.00000-289.9043652.22
14482010.08.18 13:00close7231.301.291140.000000.00000414.7044066.92
14492010.08.19 16:15sell7251.301.279780.000000.00000
14502010.08.19 16:45close7251.301.281580.000000.00000-234.0043832.92
14512010.08.20 09:00sell7261.301.275360.000000.00000
14522010.08.20 09:30sell7271.301.276310.000000.00000
14532010.08.20 09:45sell7281.301.273220.000000.00000
14542010.08.20 10:00close7281.301.272060.000000.00000150.8043983.72
14552010.08.20 10:30sell7291.301.269230.000000.00000
14562010.08.20 10:45sell7301.301.270510.000000.00000
14572010.08.20 13:45close7301.301.268590.000000.00000249.6044233.32
14582010.08.23 06:45close7291.301.272380.000000.00000-411.5843821.74
14592010.08.23 07:30close7271.301.269040.000000.00000943.0244764.76
14602010.08.23 14:45close7261.301.266740.000000.000001118.5245883.28
14612010.08.24 14:15buy7311.301.268660.000000.00000
14622010.08.24 14:30buy7321.301.269840.000000.00000
14632010.08.24 14:45buy7331.301.269830.000000.00000
14642010.08.24 15:00close7331.301.268020.000000.00000-235.3045647.98
14652010.08.24 15:00close7321.301.268020.000000.00000-236.6045411.38
14662010.08.24 20:45close7311.301.266390.000000.00000-295.1045116.28
14672010.08.25 08:30buy7341.301.270690.000000.00000
14682010.08.25 09:00close7341.301.269230.000000.00000-189.8044926.48
14692010.08.26 08:45sell7351.301.268400.000000.00000
14702010.08.26 09:00close7351.301.269780.000000.00000-179.4044747.08
14712010.08.27 15:15buy7361.301.276940.000000.00000
14722010.08.27 15:30buy7371.301.276110.000000.00000
14732010.08.27 15:45buy7381.301.275960.000000.00000
14742010.08.27 16:00buy7391.301.276520.000000.00000
14752010.08.27 16:30close7391.301.275190.000000.00000-172.9044574.18
14762010.08.27 16:45close7381.301.274740.000000.00000-158.6044415.58
14772010.08.27 17:15close7371.301.273940.000000.00000-282.1044133.48
14782010.08.27 17:30close7361.301.273730.000000.00000-417.3043716.18
14792010.08.31 13:00buy7401.301.271820.000000.00000
14802010.08.31 13:30buy7411.301.272600.000000.00000
14812010.08.31 16:00close7411.301.270200.000000.00000-312.0043404.18
14822010.08.31 16:30close7401.301.269020.000000.00000-364.0043040.18
14832010.09.01 08:45buy7421.301.275420.000000.00000
14842010.09.01 09:00buy7431.301.276910.000000.00000
14852010.09.01 09:15buy7441.301.276570.000000.00000
14862010.09.01 09:30buy7451.301.278040.000000.00000
14872010.09.01 09:45buy7461.301.279330.000000.00000
14882010.09.01 11:15close7461.301.280410.000000.00000140.4043180.58
14892010.09.01 12:30close7451.301.283140.000000.00000663.0043843.58
14902010.09.01 12:30close7441.301.283140.000000.00000854.1044697.68
14912010.09.01 13:15close7431.301.284820.000000.000001028.3045725.98
14922010.09.02 06:30close7421.301.281970.000000.00000847.6046573.58
14932010.09.02 07:45sell7471.301.277910.000000.00000
14942010.09.02 08:00close7471.301.279700.000000.00000-232.7046340.88
14952010.09.06 23:30sell7481.301.283430.000000.00000
14962010.09.06 23:45sell7491.301.282190.000000.00000
14972010.09.07 00:00sell7501.301.281810.000000.00000
14982010.09.07 00:15sell7511.301.280860.000000.00000
14992010.09.07 00:30sell7521.301.280810.000000.00000
15002010.09.07 01:00close7521.301.281180.000000.00000-48.1046292.78
15012010.09.07 06:15close7511.301.278810.000000.00000266.5046559.28
15022010.09.07 08:30close7501.301.276080.000000.00000744.9047304.18
15032010.09.07 08:30close7491.301.276080.000000.00000792.2248096.40
15042010.09.07 08:30close7481.301.276080.000000.00000953.4249049.82
15052010.09.08 08:15sell7531.401.267090.000000.00000
15062010.09.08 08:30sell7541.401.266800.000000.00000
15072010.09.08 08:45sell7551.401.267300.000000.00000
15082010.09.08 09:00close7551.401.268030.000000.00000-102.2048947.62
15092010.09.08 09:45close7541.401.269420.000000.00000-366.8048580.82
15102010.09.08 09:45close7531.401.269420.000000.00000-326.2048254.62
15112010.09.08 14:15buy7561.401.275570.000000.00000
15122010.09.08 14:45close7561.401.274030.000000.00000-215.6048039.02
15132010.09.10 07:45buy7571.401.273370.000000.00000
15142010.09.10 08:00buy7581.401.274000.000000.00000
15152010.09.10 08:15close7581.401.272640.000000.00000-190.4047848.62
15162010.09.10 12:45close7571.401.270480.000000.00000-404.6047444.02
15172010.09.13 00:30buy7591.401.278420.000000.00000
15182010.09.13 14:30close7591.401.284690.000000.00000877.8048321.82
15192010.09.14 07:45buy7601.401.290670.000000.00000
15202010.09.14 08:15close7601.401.288850.000000.00000-254.8048067.02
15212010.09.14 09:15sell7611.401.285460.000000.00000
15222010.09.14 09:30sell7621.401.284180.000000.00000
15232010.09.14 09:45sell7631.401.284380.000000.00000
15242010.09.14 10:00sell7641.401.283650.000000.00000
15252010.09.14 10:15close7641.401.284780.000000.00000-158.2047908.82
15262010.09.14 12:45close7631.401.285810.000000.00000-200.2047708.62
15272010.09.14 14:00close7621.401.288640.000000.00000-624.4047084.22
15282010.09.14 14:00close7611.401.288640.000000.00000-445.2046639.02
15292010.09.14 14:30buy7651.401.295650.000000.00000
15302010.09.14 14:45buy7661.401.296530.000000.00000
15312010.09.14 15:00buy7671.401.297730.000000.00000
15322010.09.14 15:15buy7681.401.300430.000000.00000
15332010.09.14 15:30buy7691.401.298840.000000.00000
15342010.09.14 16:45close7691.401.303130.000000.00000600.6047239.62
15352010.09.15 03:00close7681.401.296630.000000.00000-533.4046706.22
15362010.09.15 13:15close7671.401.299300.000000.00000218.4046924.62
15372010.09.15 14:30close7661.401.300920.000000.00000613.2047537.82
15382010.09.15 14:45close7651.401.302300.000000.00000929.6048467.42
15392010.09.16 07:30buy7701.401.302600.000000.00000
15402010.09.16 08:00close7701.401.301520.000000.00000-151.2048316.22
15412010.09.16 09:15buy7711.401.306960.000000.00000
15422010.09.16 09:30buy7721.401.307860.000000.00000
15432010.09.16 09:45buy7731.401.308080.000000.00000
15442010.09.16 12:45close7731.401.305600.000000.00000-347.2047969.02
15452010.09.17 03:15close7721.401.310560.000000.00000376.6048345.62
15462010.09.17 03:30close7711.401.310640.000000.00000513.8048859.42
15472010.09.20 13:00sell7741.401.304180.000000.00000
15482010.09.20 14:15close7741.401.306870.000000.00000-376.6048482.82
15492010.09.21 08:15buy7751.401.311740.000000.00000
15502010.09.21 08:30buy7761.401.311570.000000.00000
15512010.09.21 08:45buy7771.401.313150.000000.00000
15522010.09.21 09:00buy7781.401.313380.000000.00000
15532010.09.21 09:15buy7791.401.314780.000000.00000
15542010.09.21 11:15close7791.401.312710.000000.00000-289.8048193.02
15552010.09.21 18:30close7781.401.320330.000000.00000973.0049166.02
15562010.09.21 18:30close7771.401.320330.000000.000001005.2050171.22
15572010.09.21 18:30close7761.401.320330.000000.000001226.4051397.62
15582010.09.21 18:45buy7801.401.326750.000000.00000
15592010.09.21 19:00buy7811.401.324700.000000.00000
15602010.09.21 19:15buy7821.401.324910.000000.00000
15612010.09.21 19:30buy7831.401.324460.000000.00000
15622010.09.22 00:00close7831.401.328280.000000.00000533.4051931.02
15632010.09.22 09:15close7821.401.336030.000000.000001555.4053486.42
15642010.09.22 09:15close7811.401.336030.000000.000001584.8055071.22
15652010.09.22 09:15close7801.401.336030.000000.000001297.8056369.02
15662010.09.23 08:30close7751.401.335200.000000.000003278.8059647.82
15672010.09.23 08:45sell7841.401.334730.000000.00000
15682010.09.23 09:00sell7851.401.333670.000000.00000
15692010.09.23 11:45close7851.401.332060.000000.00000225.4059873.22
15702010.09.23 13:15close7841.401.337580.000000.00000-399.0059474.22
15712010.09.23 13:15buy7861.401.337580.000000.00000
15722010.09.23 13:45close7861.401.333550.000000.00000-564.2058910.02
15732010.09.24 08:30buy7871.501.338730.000000.00000
15742010.09.24 09:00buy7881.501.337790.000000.00000
15752010.09.24 09:15buy7891.501.338590.000000.00000
15762010.09.24 12:45close7891.501.344160.000000.00000835.5059745.52
15772010.09.24 12:45close7881.501.344160.000000.00000955.5060701.02
15782010.09.24 12:45close7871.501.344160.000000.00000814.5061515.52
15792010.09.28 07:00sell7901.601.340420.000000.00000
15802010.09.28 07:15sell7911.601.339650.000000.00000
15812010.09.28 07:30sell7921.601.339370.000000.00000
15822010.09.28 08:30close7921.601.341770.000000.00000-384.0061131.52
15832010.09.28 08:30close7911.601.341770.000000.00000-339.2060792.32
15842010.09.28 08:45close7901.601.342480.000000.00000-329.6060462.72
15852010.09.28 10:15buy7931.601.348070.000000.00000
15862010.09.28 10:30buy7941.601.347380.000000.00000
15872010.09.28 11:00close7941.601.345210.000000.00000-347.2060115.52
15882010.09.28 11:00close7931.601.345210.000000.00000-457.6059657.92
15892010.09.28 15:00buy7951.601.354610.000000.00000
15902010.09.28 15:15buy7961.601.354630.000000.00000
15912010.09.28 15:30buy7971.601.357640.000000.00000
15922010.09.29 07:15buy7981.601.362820.000000.00000
15932010.09.29 07:30close7981.601.363620.000000.00000128.0059785.92
15942010.09.29 07:45close7971.601.361240.000000.00000574.4060360.32
15952010.09.29 07:45close7961.601.361240.000000.000001056.0061416.32
15962010.09.29 10:30close7951.601.361490.000000.000001099.2062515.52
15972010.09.30 09:45buy7991.601.365760.000000.00000
15982010.09.30 12:00close7991.601.362610.000000.00000-504.0062011.52
15992010.10.01 09:00buy8001.601.372200.000000.00000
16002010.10.01 09:15buy8011.601.372760.000000.00000
16012010.10.01 09:30buy8021.601.374480.000000.00000
16022010.10.01 12:45close8021.601.371670.000000.00000-449.6061561.92
16032010.10.01 19:00close8011.601.377800.000000.00000806.4062368.32
16042010.10.01 20:15close8001.601.378320.000000.00000979.2063347.52
16052010.10.04 07:45sell8031.601.372310.000000.00000
16062010.10.04 08:00close8031.601.373590.000000.00000-204.8063142.72
16072010.10.04 08:15sell8041.601.370710.000000.00000
16082010.10.04 23:45close8041.601.365700.000000.00000801.6063944.32
16092010.10.05 05:45buy8051.701.370330.000000.00000
16102010.10.05 07:45close8051.701.374750.000000.00000751.4064695.72
16112010.10.05 08:00buy8061.701.376840.000000.00000
16122010.10.05 08:15buy8071.701.376680.000000.00000
16132010.10.05 08:30buy8081.701.378060.000000.00000
16142010.10.05 08:45buy8091.701.378530.000000.00000
16152010.10.05 15:00close8091.701.383740.000000.00000885.7065581.42
16162010.10.05 15:00close8081.701.383740.000000.00000965.6066547.02
16172010.10.05 18:00close8071.701.385570.000000.000001511.3068058.32
16182010.10.06 02:45close8061.701.382480.000000.00000957.1069015.42
16192010.10.07 07:00buy8101.801.397780.000000.00000
16202010.10.07 07:15buy8111.801.398050.000000.00000
16212010.10.07 07:45buy8121.801.399020.000000.00000
16222010.10.07 08:45close8121.801.396770.000000.00000-405.0068610.42
16232010.10.07 13:00close8111.801.402300.000000.00000765.0069375.42
16242010.10.07 13:00close8101.801.402300.000000.00000813.6070189.02
16252010.10.07 14:15sell8131.801.393210.000000.00000
16262010.10.07 14:45sell8141.801.392630.000000.00000
16272010.10.08 03:00close8141.801.395750.000000.00000-564.4869624.54
16282010.10.08 03:45close8131.801.396040.000000.00000-512.2869112.26
16292010.10.12 09:00sell8151.801.378920.000000.00000
16302010.10.12 09:30close8151.801.380580.000000.00000-298.8068813.46
16312010.10.13 15:15buy8161.801.398310.000000.00000
16322010.10.13 15:45close8161.801.395270.000000.00000-547.2068266.26
16332010.10.14 00:15buy8171.801.404740.000000.00000
16342010.10.14 18:15close8171.801.407560.000000.00000507.6068773.86
16352010.10.15 12:30buy8181.801.413090.000000.00000
16362010.10.15 13:00close8181.801.408250.000000.00000-871.2067902.66
16372010.10.15 13:45sell8191.801.403970.000000.00000
16382010.10.15 14:00sell8201.801.402910.000000.00000
16392010.10.15 17:45close8201.801.397390.000000.00000993.6068896.26
16402010.10.15 18:15close8191.801.395370.000000.000001548.0070444.26
16412010.11.02 09:30buy8211.801.398450.000000.00000
16422010.11.02 10:00close8211.801.396850.000000.00000-288.0070156.26
16432010.11.02 12:30buy8221.801.403060.000000.00000
16442010.11.02 12:45buy8231.801.402900.000000.00000
16452010.11.03 06:15close8231.801.399830.000000.00000-554.4069601.86
16462010.11.03 19:15buy8241.801.411160.000000.00000
16472010.11.03 19:30buy8251.801.411240.000000.00000
16482010.11.03 19:45buy8261.801.411130.000000.00000
16492010.11.04 08:45close8261.801.420260.000000.000001638.0071239.86
16502010.11.04 08:45close8251.801.420260.000000.000001618.2072858.06
16512010.11.04 09:00buy8271.801.420670.000000.00000
16522010.11.04 09:15buy8281.801.422850.000000.00000
16532010.11.04 09:45close8281.801.425760.000000.00000523.8073381.86
16542010.11.04 13:00close8271.801.426210.000000.00000997.2074379.06
16552010.11.04 13:00close8241.801.426210.000000.000002703.6077082.66
16562010.11.04 18:00close8221.801.419100.000000.000002880.0079962.66
16572010.11.05 11:15sell8291.901.409400.000000.00000
16582010.11.08 02:00close8291.901.398800.000000.000002010.9681973.62
16592010.11.08 02:30sell8301.901.394150.000000.00000
16602010.11.08 02:45sell8311.901.393840.000000.00000
16612010.11.09 00:00close8311.901.386430.000000.000001404.8683378.48
16622010.11.09 00:00close8301.901.386430.000000.000001463.7684842.24
16632010.11.09 10:00buy8322.001.391030.000000.00000
16642010.11.09 10:15buy8332.001.392920.000000.00000
16652010.11.09 10:30buy8342.001.391950.000000.00000
16662010.11.09 12:45close8342.001.396820.000000.00000974.0085816.24
16672010.11.09 15:45close8332.001.390500.000000.00000-484.0085332.24
16682010.11.09 16:15close8322.001.388380.000000.00000-530.0084802.24
16692010.11.10 15:15sell8352.001.369590.000000.00000
16702010.11.10 15:30sell8362.001.368400.000000.00000
16712010.11.10 15:45close8362.001.368970.000000.00000-114.0084688.24
16722010.11.10 15:45close8352.001.368970.000000.00000124.0084812.24
16732010.11.12 11:00buy8372.001.372090.000000.00000
16742010.11.12 11:15close8372.001.368930.000000.00000-632.0084180.24
16752010.11.18 09:15buy8382.001.365320.000000.00000
16762010.11.18 09:30close8382.001.362980.000000.00000-468.0083712.24
16772010.11.18 10:00buy8392.001.364210.000000.00000
16782010.11.18 10:30close8392.001.361920.000000.00000-458.0083254.24
16792010.11.24 09:00sell8402.001.333250.000000.00000
16802010.11.24 09:15sell8412.001.330360.000000.00000
16812010.11.24 09:30sell8422.001.331750.000000.00000
16822010.11.24 09:45close8422.001.332640.000000.00000-178.0083076.24
16832010.11.24 11:15close8412.001.334720.000000.00000-872.0082204.24
16842010.11.24 11:30close8402.001.337050.000000.00000-760.0081444.24
16852010.11.26 07:00sell8432.001.327220.000000.00000
16862010.11.26 07:15close8432.001.328920.000000.00000-340.0081104.24
16872010.11.26 07:45sell8442.001.326000.000000.00000
16882010.11.26 08:30close8442.001.328880.000000.00000-576.0080528.24
16892010.11.26 09:45sell8452.001.322110.000000.00000
16902010.11.26 10:00close8452.001.325830.000000.00000-744.0079784.24
16912010.11.29 10:45sell8462.001.319430.000000.00000
16922010.11.29 14:00close8462.001.311890.000000.000001508.0081292.24
16932010.11.30 09:00sell8472.001.303940.000000.00000
16942010.11.30 09:15sell8482.001.302560.000000.00000
16952010.11.30 09:30sell8492.001.301330.000000.00000
16962010.11.30 09:45sell8502.001.300990.000000.00000
16972010.11.30 10:00sell8512.001.300620.000000.00000
16982010.11.30 11:45close8512.001.304640.000000.00000-804.0080488.24
16992010.11.30 11:45close8502.001.304640.000000.00000-730.0079758.24
17002010.11.30 11:45close8492.001.304640.000000.00000-662.0079096.24
17012010.11.30 14:30close8482.001.297510.000000.000001010.0080106.24
17022010.12.01 03:15close8472.001.298760.000000.000001032.8081139.04
17032010.12.02 14:00sell8522.001.307810.000000.00000
17042010.12.02 14:15close8522.001.310290.000000.00000-496.0080643.04
17052010.12.02 15:15buy8532.001.319620.000000.00000
17062010.12.02 15:45close8532.001.316920.000000.00000-540.0080103.04
17072010.12.03 13:45buy8542.001.333380.000000.00000
17082010.12.03 14:00buy8552.001.334380.000000.00000
17092010.12.03 14:15buy8562.001.336420.000000.00000
17102010.12.03 14:30buy8572.001.335540.000000.00000
17112010.12.03 14:45buy8582.001.337120.000000.00000
17122010.12.03 15:15close8582.001.333360.000000.00000-752.0079351.04
17132010.12.03 21:00close8572.001.341050.000000.000001102.0080453.04
17142010.12.03 21:30close8562.001.342490.000000.000001214.0081667.04
17152010.12.06 08:30close8552.001.332120.000000.00000-454.0081213.04
17162010.12.06 09:00close8542.001.330180.000000.00000-642.0080571.04
17172010.12.09 10:00sell8592.001.321930.000000.00000
17182010.12.09 14:00close8592.001.324720.000000.00000-558.0080013.04
17192010.12.17 15:45sell8602.001.314350.000000.00000
17202010.12.17 16:15sell8612.001.314690.000000.00000
17212010.12.17 21:45close8612.001.318920.000000.00000-846.0079167.04
17222010.12.20 15:45close8602.001.310130.000000.00000840.8080007.84
17232010.12.21 08:30sell8622.001.314340.000000.00000
17242010.12.21 13:30close8622.001.318630.000000.00000-858.0079149.84
17252010.12.23 08:30sell8632.001.310560.000000.00000
17262010.12.23 08:45sell8642.001.310120.000000.00000
17272010.12.23 09:00sell8652.001.310250.000000.00000
17282010.12.23 09:15sell8662.001.310540.000000.00000
17292010.12.23 13:15close8662.001.306430.000000.00000822.0079971.84
17302010.12.23 13:15close8652.001.306430.000000.00000764.0080735.84
17312010.12.23 13:15close8642.001.306430.000000.00000738.0081473.84
17322010.12.23 13:15close8632.001.306430.000000.00000826.0082299.84
17332010.12.23 16:30buy8672.001.311770.000000.00000
17342010.12.23 16:45close8672.001.309290.000000.00000-496.0081803.84
17352010.12.27 00:00sell8682.001.307870.000000.00000
17362010.12.27 00:30close8682.001.309760.000000.00000-378.0081425.84
17372010.12.27 07:00buy8692.001.315910.000000.00000
17382010.12.27 13:00close8692.001.313830.000000.00000-416.0081009.84
17392010.12.28 00:30buy8702.001.323220.000000.00000
17402010.12.28 00:45buy8712.001.324150.000000.00000
17412010.12.28 01:00buy8722.001.323430.000000.00000
17422010.12.28 01:15buy8732.001.323250.000000.00000
17432010.12.28 07:30close8732.001.321470.000000.00000-356.0080653.84
17442010.12.28 13:00close8722.001.322240.000000.00000-238.0080415.84
17452010.12.28 13:15close8712.001.319310.000000.00000-968.0079447.84
17462010.12.28 13:15close8702.001.319310.000000.00000-782.0078665.84
17472010.12.28 13:15sell8744.001.319310.000000.00000
17482010.12.28 13:45sell8752.001.320680.000000.00000
17492010.12.28 14:45close8752.001.317110.000000.00000714.0079379.84
17502010.12.28 15:00close8742.001.314650.000000.00000932.0080311.84
17512010.12.28 15:00sell8762.001.319310.000000.00000
17522010.12.28 15:30close8762.001.316070.000000.00000648.0080959.84
17532010.12.29 17:15buy8772.001.318250.000000.00000
17542010.12.29 17:30buy8782.001.318330.000000.00000
17552010.12.29 18:30close8782.001.323420.000000.000001018.0081977.84
17562010.12.29 19:30close8772.001.320910.000000.00000532.0082509.84
17572010.12.31 06:30buy8792.001.336250.000000.00000
17582010.12.31 06:45close8792.001.333860.000000.00000-478.0082031.84
17592010.12.31 07:00buy8802.001.337480.000000.00000
17602010.12.31 07:30buy8812.001.336430.000000.00000
17612010.12.31 08:30close8812.001.333890.000000.00000-508.0081523.84
17622010.12.31 08:45close8802.001.333090.000000.00000-878.0080645.84
17632011.01.05 13:30sell8822.001.316850.000000.00000
17642011.01.05 14:30sell8832.001.313680.000000.00000
17652011.01.05 17:00close8832.001.317130.000000.00000-690.0079955.84
17662011.01.06 07:45close8822.001.312420.000000.00000876.4080832.24
17672011.01.06 15:45sell8842.001.305770.000000.00000
17682011.01.06 16:00sell8852.001.303520.000000.00000
17692011.01.06 16:15sell8862.001.301990.000000.00000
17702011.01.06 22:00close8862.001.300110.000000.00000376.0081208.24
17712011.01.07 08:45close8852.001.296530.000000.000001394.8082603.04
17722011.01.07 10:30close8842.001.298730.000000.000001404.8084007.84
17732011.01.07 13:45sell8872.001.295050.000000.00000
17742011.01.07 14:00close8872.001.299230.000000.00000-836.0083171.84
17752011.01.12 11:15sell8882.001.297950.000000.00000
17762011.01.12 13:45close8882.001.300370.000000.00000-484.0082687.84
17772011.01.12 14:30buy8892.001.304390.000000.00000
17782011.01.12 14:45close8892.001.302370.000000.00000-404.0082283.84
17792011.01.13 13:00buy8902.001.319680.000000.00000
17802011.01.13 13:45buy8912.001.324610.000000.00000
17812011.01.13 14:15buy8922.001.328290.000000.00000
17822011.01.13 14:30buy8932.001.331470.000000.00000
17832011.01.13 14:45buy8942.001.330830.000000.00000
17842011.01.13 15:00buy8952.001.332300.000000.00000
17852011.01.13 15:30close8952.001.333750.000000.00000290.0082573.84
17862011.01.14 07:45close8942.001.339610.000000.000001754.0084327.84
17872011.01.14 08:00buy8962.001.339540.000000.00000
17882011.01.14 08:30close8962.001.343300.000000.00000752.0085079.84
17892011.01.14 08:30close8932.001.343300.000000.000002364.0087443.84
17902011.01.14 08:30close8922.001.343300.000000.000003000.0090443.84
17912011.01.14 08:45buy8972.001.344140.000000.00000
17922011.01.14 09:00close8972.001.341370.000000.00000-554.0089889.84
17932011.01.14 09:00close8912.001.341370.000000.000003350.0093239.84
17942011.01.14 09:00close8902.001.341370.000000.000004336.0097575.84
17952011.01.14 10:00sell8982.101.336740.000000.00000
17962011.01.17 04:00close8982.101.333910.000000.00000590.9498166.78
17972011.01.17 12:45buy8992.101.333430.000000.00000
17982011.01.17 13:15close8992.101.330970.000000.00000-516.6097650.18
17992011.01.18 07:30buy9002.101.336510.000000.00000
18002011.01.18 08:00close9002.101.334840.000000.00000-350.7097299.48
18012011.01.18 09:15buy9012.101.340810.000000.00000
18022011.01.18 09:30buy9022.101.340970.000000.00000
18032011.01.18 13:15close9022.101.337020.000000.00000-829.5096469.98
18042011.01.18 13:15close9012.101.337020.000000.00000-795.9095674.08
18052011.01.24 15:45buy9032.101.367070.000000.00000
18062011.01.24 18:00close9032.101.364140.000000.00000-615.3095058.78
18072011.01.25 09:15sell9042.101.361570.000000.00000
18082011.01.25 09:30sell9052.101.362090.000000.00000
18092011.01.25 09:45sell9062.101.360670.000000.00000
18102011.01.25 10:00close9062.101.357660.000000.00000632.1095690.88
18112011.01.25 10:15close9052.101.359430.000000.00000558.6096249.48
18122011.01.25 11:45close9042.101.362520.000000.00000-199.5096049.98
18132011.01.27 08:15sell9072.101.364800.000000.00000
18142011.01.27 08:45sell9082.101.365210.000000.00000
18152011.01.27 09:00close9082.101.367100.000000.00000-396.9095653.08
18162011.01.27 09:45close9072.101.368860.000000.00000-852.6094800.48
18172011.01.28 16:00sell9092.101.362370.000000.00000
18182011.01.28 16:15sell9102.101.362160.000000.00000
18192011.01.31 10:15close9102.101.365760.000000.00000-759.3694041.12
18202011.01.31 10:15close9092.101.365760.000000.00000-715.2693325.86
18212011.02.01 10:15buy9112.101.376510.000000.00000
18222011.02.01 10:30close9112.101.374500.000000.00000-422.1092903.76
18232011.02.02 12:30sell9122.101.379680.000000.00000
18242011.02.02 12:45close9122.101.380990.000000.00000-275.1092628.66
18252011.02.03 13:45sell9132.101.369710.000000.00000
18262011.02.03 14:00sell9142.101.366330.000000.00000
18272011.02.03 14:15sell9152.101.366970.000000.00000
18282011.02.03 14:30sell9162.101.366760.000000.00000
18292011.02.03 14:45sell9172.101.365500.000000.00000
18302011.02.03 15:00sell9182.101.364210.000000.00000
18312011.02.03 16:00close9182.101.363030.000000.00000247.8092876.46
18322011.02.04 08:00close9172.101.362250.000000.00000679.1493555.60
18332011.02.04 08:15close9162.101.362220.000000.00000950.0494505.64
18342011.02.04 08:45close9152.101.363530.000000.00000719.0495224.68
18352011.02.04 13:45close9142.101.359240.000000.000001485.5496710.22
18362011.02.04 14:00sell9192.101.358160.000000.00000
18372011.02.04 14:15close9192.101.360660.000000.00000-525.0096185.22
18382011.02.04 14:15close9132.101.360660.000000.000001897.1498082.36
18392011.02.04 14:30sell9202.101.357950.000000.00000
18402011.02.04 14:45sell9212.101.358970.000000.00000
18412011.02.07 02:15close9212.101.361660.000000.00000-568.2697514.10
18422011.02.07 02:15close9202.101.361660.000000.00000-782.4696731.64
18432011.02.07 11:15sell9222.101.354680.000000.00000
18442011.02.07 16:45close9222.101.356810.000000.00000-447.3096284.34
18452011.02.10 09:15sell9232.101.363280.000000.00000
18462011.02.11 01:30close9232.101.358420.000000.000001017.2497301.58
18472011.02.14 08:30sell9242.101.349070.000000.00000
18482011.02.14 08:45sell9252.101.348360.000000.00000
18492011.02.14 09:00sell9262.101.347400.000000.00000
18502011.02.14 09:15sell9272.101.347470.000000.00000
18512011.02.14 09:30sell9282.101.347180.000000.00000
18522011.02.14 10:45close9282.101.345320.000000.00000390.6097692.18
18532011.02.14 13:30close9272.101.343670.000000.00000798.0098490.18
18542011.02.14 18:00close9262.101.349650.000000.00000-472.5098017.68
18552011.02.14 18:00close9252.101.349650.000000.00000-270.9097746.78
18562011.02.14 18:00close9242.101.349650.000000.00000-121.8097624.98
18572011.02.15 07:15sell9292.101.347340.000000.00000
18582011.02.15 07:30sell9302.101.346760.000000.00000
18592011.02.15 07:45sell9312.101.347120.000000.00000
18602011.02.15 08:00sell9322.101.347000.000000.00000
18612011.02.15 08:15close9322.101.348140.000000.00000-239.4097385.58
18622011.02.15 08:15close9312.101.348140.000000.00000-214.2097171.38
18632011.02.15 08:15close9302.101.348140.000000.00000-289.8096881.58
18642011.02.15 08:30close9292.101.350010.000000.00000-560.7096320.88
18652011.02.15 09:30buy9332.101.353590.000000.00000
18662011.02.15 10:00close9332.101.350800.000000.00000-585.9095734.98
18672011.02.16 16:30buy9342.101.354560.000000.00000
18682011.02.16 16:45buy9352.101.354830.000000.00000
18692011.02.17 10:30close9352.101.357360.000000.00000525.0096259.98
18702011.02.17 10:45close9342.101.357480.000000.00000606.9096866.88
18712011.02.18 13:00buy9362.101.360820.000000.00000
18722011.02.18 13:15buy9372.101.363010.000000.00000
18732011.02.18 13:30buy9382.101.363230.000000.00000
18742011.02.18 13:45buy9392.101.363880.000000.00000
18752011.02.18 14:00buy9402.101.363910.000000.00000
18762011.02.18 14:15close9402.101.362320.000000.00000-333.9096532.98
18772011.02.18 14:15close9392.101.362320.000000.00000-327.6096205.38
18782011.02.18 16:30close9382.101.365980.000000.00000577.5096782.88
18792011.02.18 18:30close9372.101.368530.000000.000001159.2097942.08
18802011.02.18 18:30close9362.101.368530.000000.000001619.1099561.18
18812011.02.22 01:00sell9412.101.363220.000000.00000
18822011.02.22 01:15sell9422.101.363290.000000.00000
18832011.02.22 01:30sell9432.101.361960.000000.00000
18842011.02.22 01:45close9432.101.359860.000000.00000441.00100002.18
18852011.02.22 03:15close9422.101.357280.000000.000001262.10101264.28
18862011.02.22 07:45close9412.101.354020.000000.000001932.00103196.28
18872011.02.22 08:15sell9442.201.353500.000000.00000
18882011.02.22 08:45close9442.201.355560.000000.00000-453.20102743.08
18892011.02.22 10:45buy9452.201.363310.000000.00000
18902011.02.22 11:00buy9462.201.364180.000000.00000
18912011.02.22 11:15buy9472.201.364840.000000.00000
18922011.02.22 11:30buy9482.201.363450.000000.00000
18932011.02.23 04:45close9482.201.369300.000000.000001284.80104027.88
18942011.02.23 05:00close9472.201.369330.000000.00000985.60105013.48
18952011.02.23 05:15close9462.201.369570.000000.000001183.60106197.08
18962011.02.23 05:30close9452.201.368930.000000.000001234.20107431.28
18972011.02.23 15:30buy9492.301.378300.000000.00000
18982011.02.23 15:45close9492.301.376860.000000.00000-331.20107100.08
18992011.02.24 08:00sell9502.301.370600.000000.00000
19002011.02.24 08:30close9502.301.373030.000000.00000-558.90106541.18
19012011.02.24 09:15buy9512.301.377430.000000.00000
19022011.02.24 09:30buy9522.301.377170.000000.00000
19032011.02.24 09:45buy9532.301.379150.000000.00000
19042011.02.24 11:45close9532.301.376850.000000.00000-529.00106012.18
19052011.02.24 12:30close9522.301.375740.000000.00000-328.90105683.28
19062011.02.24 23:30close9512.301.381390.000000.00000910.80106594.08
19072011.02.28 09:15buy9542.301.382510.000000.00000
19082011.02.28 09:30buy9552.301.382930.000000.00000
19092011.02.28 09:45buy9562.301.382810.000000.00000
19102011.02.28 16:45close9562.301.380100.000000.00000-623.30105970.78
19112011.02.28 16:45close9552.301.380100.000000.00000-650.90105319.88
19122011.02.28 17:00close9542.301.379250.000000.00000-749.80104570.08
19132011.03.01 09:00buy9572.301.383800.000000.00000
19142011.03.01 09:30close9572.301.382490.000000.00000-301.30104268.78
19152011.03.02 10:45buy9582.301.383280.000000.00000
19162011.03.02 13:15close9582.301.380390.000000.00000-664.70103604.08
19172011.03.03 13:45buy9592.301.394220.000000.00000
19182011.03.03 14:00buy9602.301.396710.000000.00000
19192011.03.03 14:30buy9612.301.394060.000000.00000
19202011.03.03 14:45buy9622.301.394780.000000.00000
19212011.03.04 10:30close9622.301.396950.000000.00000496.80104100.88
19222011.03.04 10:30close9612.301.396950.000000.00000662.40104763.28
19232011.03.04 10:30close9602.301.396950.000000.0000052.90104816.18
19242011.03.04 14:45buy9632.301.398990.000000.00000
19252011.03.04 15:00buy9642.301.400090.000000.00000
19262011.03.04 16:15close9642.301.396760.000000.00000-765.90104050.28
19272011.03.04 16:15close9632.301.396760.000000.00000-512.90103537.38
19282011.03.04 16:15close9592.301.396760.000000.00000581.90104119.28
19292011.03.07 09:30buy9652.301.401310.000000.00000
19302011.03.07 09:45buy9662.301.402200.000000.00000
19312011.03.07 10:00buy9672.301.402740.000000.00000
19322011.03.07 13:45close9672.301.401030.000000.00000-393.30103725.98
19332011.03.07 14:00close9662.301.400360.000000.00000-423.20103302.78
19342011.03.07 14:15close9652.301.399720.000000.00000-365.70102937.08
19352011.03.08 08:30sell9682.301.393540.000000.00000
19362011.03.08 08:45sell9692.301.392590.000000.00000
19372011.03.08 09:15close9692.301.393830.000000.00000-285.20102651.88
19382011.03.08 12:30close9682.301.390360.000000.00000731.40103383.28
19392011.03.09 11:45buy9702.301.392020.000000.00000
19402011.03.09 12:00buy9712.301.393090.000000.00000
19412011.03.09 12:15buy9722.301.393620.000000.00000
19422011.03.09 12:30close9722.301.392380.000000.00000-285.20103098.08
19432011.03.09 13:45close9712.301.391260.000000.00000-420.90102677.18
19442011.03.09 14:00close9702.301.389690.000000.00000-535.90102141.28
19452011.03.10 04:15sell9732.301.386750.000000.00000
19462011.03.10 07:30sell9742.301.382170.000000.00000
19472011.03.10 07:45sell9752.301.382220.000000.00000
19482011.03.10 08:15sell9762.301.382050.000000.00000
19492011.03.10 10:15close9762.301.384310.000000.00000-519.80101621.48
19502011.03.10 11:00close9752.301.384610.000000.00000-549.70101071.78
19512011.03.11 07:15close9742.301.379500.000000.00000610.42101682.20
19522011.03.11 07:15close9732.301.379500.000000.000001663.82103346.02
19532011.03.11 10:30sell9772.301.375310.000000.00000
19542011.03.11 12:30close9772.301.378910.000000.00000-828.00102518.02
19552011.03.15 10:00sell9782.301.386910.000000.00000
19562011.03.15 10:15sell9792.301.387510.000000.00000
19572011.03.15 12:15close9792.301.390630.000000.00000-717.60101800.42
19582011.03.15 12:15close9782.301.390630.000000.00000-855.60100944.82
19592011.03.18 01:45buy9802.301.407430.000000.00000
19602011.03.18 08:00close9802.301.404980.000000.00000-563.50100381.32
19612011.03.22 14:00sell9812.301.418600.000000.00000
19622011.03.22 15:45close9812.301.420390.000000.00000-411.7099969.62
19632011.03.23 11:45sell9822.301.415780.000000.00000
19642011.03.23 12:00sell9832.301.414140.000000.00000
19652011.03.23 12:15close9832.301.415540.000000.00000-322.0099647.62
19662011.03.23 13:30close9822.301.411120.000000.000001071.80100719.42
19672011.03.24 10:00buy9842.301.412610.000000.00000
19682011.03.24 15:00buy9852.301.420180.000000.00000
19692011.03.24 15:15buy9862.301.419810.000000.00000
19702011.03.24 15:30buy9872.301.419890.000000.00000
19712011.03.24 17:30close9872.301.417050.000000.00000-653.20100066.22
19722011.03.24 23:30close9862.301.415390.000000.00000-1016.6099049.62
19732011.03.24 23:30close9852.301.415390.000000.00000-1101.7097947.92
19742011.03.25 09:00close9842.301.414320.000000.00000391.0098338.92
19752011.03.25 09:00sell9882.301.414320.000000.00000
19762011.03.25 09:15sell9892.301.414210.000000.00000
19772011.03.25 09:30close9892.301.415890.000000.00000-386.4097952.52
19782011.03.25 09:30close9882.301.415890.000000.00000-361.1097591.42
19792011.03.25 13:00sell9902.301.412110.000000.00000
19802011.03.25 15:00close9902.301.414750.000000.00000-607.2096984.22
19812011.03.25 16:30sell9912.301.408760.000000.00000
19822011.03.25 16:45sell9922.301.407540.000000.00000
19832011.03.25 17:00sell9932.301.406550.000000.00000
19842011.03.25 17:15sell9942.301.406270.000000.00000
19852011.03.25 17:30sell9952.301.407210.000000.00000
19862011.03.27 22:45close9952.301.402610.000000.000001058.0098042.22
19872011.03.28 10:45close9942.301.405230.000000.00000235.5298277.74
19882011.03.28 11:30close9932.301.404470.000000.00000474.7298752.46
19892011.03.28 12:00close9922.301.403880.000000.00000838.1299590.58
19902011.03.28 12:15close9912.301.403450.000000.000001217.62100808.20
19912011.03.29 10:15sell9962.301.410450.000000.00000
19922011.03.29 13:30close9962.301.405730.000000.000001085.60101893.80
19932011.03.30 08:15buy9972.301.410620.000000.00000
19942011.03.30 09:45close9972.301.407760.000000.00000-657.80101236.00
19952011.03.31 09:15buy9982.301.422990.000000.00000
19962011.03.31 12:45close9982.301.419400.000000.00000-825.70100410.30
19972011.03.31 13:15sell9992.301.416570.000000.00000
19982011.03.31 14:30close9992.301.420970.000000.00000-1012.0099398.30
19992011.04.01 12:45sell10002.301.409800.000000.00000
20002011.04.01 13:00sell10012.301.410260.000000.00000
20012011.04.01 13:15sell10022.301.410600.000000.00000
20022011.04.01 13:45sell10032.301.408770.000000.00000
20032011.04.01 14:30close10032.301.411470.000000.00000-621.0098777.30
20042011.04.01 14:45close10022.301.413540.000000.00000-676.2098101.10
20052011.04.01 14:45close10012.301.413540.000000.00000-754.4097346.70
20062011.04.01 14:45close10002.301.413540.000000.00000-860.2096486.50
20072011.04.01 15:00buy10042.301.414720.000000.00000
20082011.04.01 15:15buy10052.301.417190.000000.00000
20092011.04.01 15:30buy10062.301.418130.000000.00000
20102011.04.01 15:45buy10072.301.420030.000000.00000
20112011.04.01 18:30close10072.301.424400.000000.000001005.1097491.60
20122011.04.04 00:30close10062.301.425620.000000.000001720.4099212.00
20132011.04.04 12:15close10052.301.424000.000000.000001564.00100776.00
20142011.04.04 12:30close10042.301.424690.000000.000002290.80103066.80
20152011.04.06 15:00buy10082.301.434700.000000.00000
20162011.04.06 17:00close10082.301.432200.000000.00000-575.00102491.80
20172011.04.08 01:30buy10092.301.434610.000000.00000
20182011.04.08 01:45buy10102.301.436550.000000.00000
20192011.04.08 02:00buy10112.301.436350.000000.00000
20202011.04.08 02:15buy10122.301.436510.000000.00000
20212011.04.08 07:30close10122.301.441750.000000.000001205.20103697.00
20222011.04.08 13:00close10112.301.442000.000000.000001299.50104996.50
20232011.04.08 13:15close10102.301.443260.000000.000001543.30106539.80
20242011.04.08 13:15close10092.301.443260.000000.000001989.50108529.30
20252011.04.08 20:30buy10132.301.448270.000000.00000
20262011.04.10 21:00buy10142.301.446770.000000.00000
20272011.04.10 21:15close10142.301.446140.000000.00000-144.90108384.40
20282011.04.10 21:15close10132.301.446140.000000.00000-489.90107894.50
20292011.04.14 10:00sell10152.301.441150.000000.00000
20302011.04.14 10:15sell10162.301.439230.000000.00000
20312011.04.14 10:30sell10172.301.439450.000000.00000
20322011.04.14 10:45sell10182.301.438830.000000.00000
20332011.04.14 12:45close10182.301.442030.000000.00000-736.00107158.50
20342011.04.14 12:45close10172.301.442030.000000.00000-593.40106565.10
20352011.04.14 13:00close10162.301.443350.000000.00000-947.60105617.50
20362011.04.14 14:00close10152.301.443680.000000.00000-581.90105035.60
20372011.04.15 12:45sell10192.301.441060.000000.00000
20382011.04.15 15:30close10192.301.444490.000000.00000-788.90104246.70
20392011.04.18 07:30sell10202.301.432340.000000.00000
20402011.04.18 07:45close10202.301.435200.000000.00000-657.80103588.90
20412011.04.18 15:00sell10212.301.420490.000000.00000
20422011.04.19 07:45close10212.301.425590.000000.00000-1176.68102412.22
20432011.04.20 09:00buy10222.301.448910.000000.00000
20442011.04.20 09:15buy10232.301.448250.000000.00000
20452011.04.20 09:30buy10242.301.449710.000000.00000
20462011.04.20 09:45buy10252.301.450850.000000.00000
20472011.04.21 01:30close10252.301.457050.000000.000001419.10103831.32
20482011.04.21 01:30close10242.301.457050.000000.000001681.30105512.62
20492011.04.21 03:30close10232.301.456960.000000.000001996.40107509.02
20502011.04.21 03:45close10222.301.456520.000000.000001743.40109252.42
20512011.04.25 00:00buy10262.301.460110.000000.00000
20522011.04.25 01:30close10262.301.456880.000000.00000-742.90108509.52
20532011.04.25 02:00sell10272.301.455010.000000.00000
20542011.04.25 02:15sell10282.301.452860.000000.00000
20552011.04.25 04:45close10282.301.456490.000000.00000-834.90107674.62
20562011.04.25 05:15close10272.301.457130.000000.00000-487.60107187.02
20572011.04.26 07:45buy10292.301.459920.000000.00000
20582011.04.26 22:30close10292.301.468110.000000.000001883.70109070.72
20592011.04.27 17:45buy10302.301.471770.000000.00000
20602011.04.27 19:30close10302.301.476030.000000.00000979.80110050.52
20612011.04.27 19:45buy10312.401.478680.000000.00000
20622011.04.27 20:00buy10322.401.479540.000000.00000
20632011.04.28 03:00close10322.401.487190.000000.000001828.80111879.32
20642011.04.28 14:00close10312.401.483160.000000.000001068.00112947.32
20652011.05.04 07:45buy10332.501.487220.000000.00000
20662011.05.04 08:00close10332.501.484840.000000.00000-595.00112352.32
20672011.05.04 13:15buy10342.501.493090.000000.00000
20682011.05.04 13:45close10342.501.490960.000000.00000-532.50111819.82
20692011.05.05 10:15sell10352.501.483470.000000.00000
20702011.05.05 13:00sell10362.501.470410.000000.00000
20712011.05.05 13:15sell10372.501.469690.000000.00000
20722011.05.05 13:30sell10382.501.470840.000000.00000
20732011.05.05 13:45sell10392.501.468350.000000.00000
20742011.05.05 15:00close10392.501.461500.000000.000001712.50113532.32
20752011.05.05 15:15close10382.501.459600.000000.000002810.00116342.32
20762011.05.05 16:00close10372.501.458300.000000.000002847.50119189.82
20772011.05.05 16:00close10362.501.458300.000000.000003027.50122217.32
20782011.05.05 17:45close10352.501.456120.000000.000006837.50129054.82
20792011.05.06 16:45sell10402.601.437310.000000.00000
20802011.05.06 17:00close10402.601.440130.000000.00000-733.20128321.62
20812011.05.06 17:15sell10412.601.437870.000000.00000
20822011.05.09 07:45close10412.601.443250.000000.00000-1402.96126918.66
20832011.05.09 13:15sell10422.601.430230.000000.00000
20842011.05.09 13:30sell10432.601.431610.000000.00000
20852011.05.09 13:45close10432.601.432990.000000.00000-358.80126559.86
20862011.05.09 18:45close10422.601.434770.000000.00000-1180.40125379.46
20872011.05.10 07:45buy10442.601.435960.000000.00000
20882011.05.10 08:15close10442.601.432610.000000.00000-871.00124508.46
20892011.05.11 16:30sell10452.601.420760.000000.00000
20902011.05.11 16:45sell10462.601.421870.000000.00000
20912011.05.11 17:00sell10472.601.421900.000000.00000
20922011.05.12 10:30close10472.601.414370.000000.000001945.32126453.78
20932011.05.12 10:45close10462.601.413250.000000.000002228.72128682.50
20942011.05.12 11:00close10452.601.415490.000000.000001357.72130040.22
20952011.05.13 08:15buy10482.601.433120.000000.00000
20962011.05.13 08:30buy10492.601.432640.000000.00000
20972011.05.13 09:30close10492.601.429300.000000.00000-868.40129171.82
20982011.05.13 09:30close10482.601.429300.000000.00000-993.20128178.62
20992011.05.13 16:00sell10502.601.414010.000000.00000
21002011.05.13 16:15sell10512.601.408910.000000.00000
21012011.05.13 16:30sell10522.601.409410.000000.00000
21022011.05.16 07:45close10522.601.414510.000000.00000-1330.16126848.46
21032011.05.16 11:15close10512.601.409470.000000.00000-149.76126698.70
21042011.05.16 13:15close10502.601.416460.000000.00000-641.16126057.54
21052011.05.16 14:15buy10532.601.420350.000000.00000
21062011.05.16 20:45close10532.601.416470.000000.00000-1008.80125048.74
21072011.05.20 10:15sell10542.601.426500.000000.00000
21082011.05.20 11:00sell10552.601.424780.000000.00000
21092011.05.20 11:30close10552.601.422420.000000.00000613.60125662.34
21102011.05.20 11:45sell10562.601.422000.000000.00000
21112011.05.20 12:15close10562.601.423760.000000.00000-457.60125204.74
21122011.05.20 14:00close10542.601.419000.000000.000001950.00127154.74
21132011.05.20 14:15sell10572.601.416460.000000.00000
21142011.05.20 14:30sell10582.601.416980.000000.00000
21152011.05.20 14:45sell10592.601.414640.000000.00000
21162011.05.20 15:00sell10602.601.415290.000000.00000
21172011.05.20 15:30close10602.601.418050.000000.00000-717.60126437.14
21182011.05.20 15:45close10592.601.419410.000000.00000-1240.20125196.94
21192011.05.20 16:45close10582.601.421240.000000.00000-1107.60124089.34
21202011.05.20 16:45close10572.601.421240.000000.00000-1242.80122846.54
21212011.05.26 15:00sell10612.601.409970.000000.00000
21222011.05.26 16:45close10612.601.412750.000000.00000-722.80122123.74
21232011.05.27 03:45buy10622.601.426460.000000.00000
21242011.05.27 04:00buy10632.601.426320.000000.00000
21252011.05.27 09:00close10632.601.420790.000000.00000-1437.80120685.94
21262011.05.27 09:00close10622.601.420790.000000.00000-1474.20119211.74
21272011.05.30 23:15buy10642.601.433900.000000.00000
21282011.05.30 23:30buy10652.601.434640.000000.00000
21292011.05.30 23:45buy10662.601.434220.000000.00000
21302011.05.31 01:45close10662.601.439130.000000.000001274.00120485.74
21312011.05.31 01:45close10652.601.439130.000000.000001164.80121650.54
21322011.05.31 01:45close10642.601.439130.000000.000001357.20123007.74
21332011.06.02 10:15buy10672.601.447440.000000.00000
21342011.06.02 10:30buy10682.601.447960.000000.00000
21352011.06.02 13:15close10682.601.444290.000000.00000-954.20122053.54
21362011.06.02 15:00close10672.601.443900.000000.00000-920.40121133.14
21372011.06.03 14:00buy10692.601.454260.000000.00000
21382011.06.03 14:15buy10702.601.455330.000000.00000
21392011.06.03 14:30buy10712.601.457340.000000.00000
21402011.06.03 16:00close10712.601.460280.000000.00000764.40121897.54
21412011.06.03 16:45buy10722.601.463240.000000.00000
21422011.06.03 18:30close10722.601.463920.000000.00000176.80122074.34
21432011.06.06 12:15close10702.601.459480.000000.000001076.40123150.74
21442011.06.06 18:00close10692.601.459320.000000.000001313.00124463.74
21452011.06.09 13:00sell10732.601.453210.000000.00000
21462011.06.09 13:15sell10742.601.451800.000000.00000
21472011.06.09 13:30sell10752.601.448380.000000.00000
21482011.06.09 13:45sell10762.601.449380.000000.00000
21492011.06.09 14:00sell10772.601.450200.000000.00000
21502011.06.09 15:45close10772.601.452710.000000.00000-652.60123811.14
21512011.06.09 16:00close10762.601.453330.000000.00000-1027.00122784.14
21522011.06.10 00:00close10752.601.453790.000000.00000-1410.76121373.38
21532011.06.10 06:15close10742.601.446920.000000.000001264.64122638.02
21542011.06.10 07:15close10732.601.448030.000000.000001342.64123980.66
21552011.06.10 14:45sell10782.601.438020.000000.00000
21562011.06.13 08:45close10782.601.433700.000000.000001119.04125099.70
21572011.06.15 06:45sell10792.601.437340.000000.00000
21582011.06.15 07:15sell10802.601.436370.000000.00000
21592011.06.15 09:30sell10812.601.432050.000000.00000
21602011.06.15 11:00close10812.601.429590.000000.00000639.60125739.30
21612011.06.15 15:45close10802.601.422740.000000.000003543.80129283.10
21622011.06.15 15:45close10792.601.422740.000000.000003796.00133079.10
21632011.06.15 16:45sell10822.701.420030.000000.00000
21642011.06.16 05:30sell10832.701.412170.000000.00000
21652011.06.16 05:45sell10842.701.410680.000000.00000
21662011.06.16 06:15close10842.701.412640.000000.00000-529.20132549.90
21672011.06.16 07:00close10832.701.414160.000000.00000-537.30132012.60
21682011.06.16 10:45close10822.701.411000.000000.000002425.14134437.74
21692011.06.17 09:15buy10852.701.421090.000000.00000
21702011.06.17 09:30buy10862.701.422770.000000.00000
21712011.06.17 09:45close10862.701.421090.000000.00000-453.60133984.14
21722011.06.17 10:15buy10872.701.425250.000000.00000
21732011.06.17 10:30close10872.701.427480.000000.00000602.10134586.24
21742011.06.17 15:15close10852.701.431610.000000.000002840.40137426.64
21752011.06.20 13:15buy10882.801.429810.000000.00000
21762011.06.20 23:45close10882.801.436590.000000.000001898.40139325.04
21772011.06.23 20:00buy10892.801.425970.000000.00000
21782011.06.24 07:30close10892.801.421120.000000.00000-1360.80137964.24
21792011.06.24 09:00buy10902.801.430510.000000.00000
21802011.06.24 10:15close10902.801.424370.000000.00000-1719.20136245.04
21812011.06.27 09:30buy10912.801.420240.000000.00000
21822011.06.27 13:15close10912.801.417230.000000.00000-842.80135402.24
21832011.06.27 14:30buy10922.801.427290.000000.00000
21842011.06.27 14:45buy10932.801.427510.000000.00000
21852011.06.28 08:30close10932.801.430350.000000.00000792.40136194.64
21862011.06.28 11:30close10922.801.424050.000000.00000-910.00135284.64
21872011.06.29 15:30buy10942.801.443450.000000.00000
21882011.06.29 23:59close at stop10942.801.446320.000000.00000803.60136088.24