Strategy Tester Report
ForexGrowthBot
ThinkForex-Live (Build 402)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2006.06.01 00:00 - 2011.06.29 23:59 (2006.06.01 - 2011.06.30)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersFontColor=White; LotSize=0.1; Magic=456976; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Growth Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; ProfitTarget=0.5; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartExit=true; ReInvestCapital=true; TrailTargetPips=0; TrailPips=0; UseWaveTrailing=false; WaveTrailing="40-80;40-80;40-80;40";
Bars in test119092Ticks modelled237164Modelling qualityn/a
Mismatched charts errors0
Initial deposit500.00
Total net profit219973.92Gross profit555659.62Gross loss-335685.70
Profit factor1.66Expected payoff101.79
Absolute drawdown318.58Maximal drawdown19502.70 (9.05%)Relative drawdown82.98% (884.38)
Total trades2161Short positions (won %)1080 (42.04%)Long positions (won %)1081 (42.09%)
Profit trades (% of total)909 (42.06%)Loss trades (% of total)1252 (57.94%)
Largestprofit trade9846.00loss trade-2456.00
Averageprofit trade611.29loss trade-268.12
Maximumconsecutive wins (profit in money)13 (11872.00)consecutive losses (loss in money)17 (-8157.60)
Maximalconsecutive profit (count of wins)24818.40 (5)consecutive loss (count of losses)-11303.50 (7)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.06.01 15:00buy10.101.282050.000000.00000
22006.06.01 15:15buy20.101.281050.000000.00000
32006.06.01 19:15close20.101.279700.000000.00000-13.50486.50
42006.06.02 13:00buy30.101.292050.000000.00000
52006.06.02 13:15buy40.101.292650.000000.00000
62006.06.02 13:30buy50.101.291850.000000.00000
72006.06.05 06:45close50.101.295200.000000.0000033.40519.90
82006.06.05 07:30close40.101.296300.000000.0000036.40556.30
92006.06.05 07:30close30.101.296300.000000.0000042.40598.70
102006.06.05 07:45close10.101.296500.000000.00000144.30743.00
112006.06.08 12:45sell60.101.267500.000000.00000
122006.06.08 13:00sell70.101.268100.000000.00000
132006.06.08 13:15sell80.101.267200.000000.00000
142006.06.08 13:30sell90.101.266300.000000.00000
152006.06.08 13:45sell100.101.264300.000000.00000
162006.06.09 06:45close100.101.263650.000000.000006.34749.34
172006.06.09 07:00close90.101.265050.000000.0000012.34761.68
182006.06.09 12:45close80.101.261950.000000.0000052.34814.02
192006.06.09 13:00sell110.101.260700.000000.00000
202006.06.09 13:15sell120.101.261800.000000.00000
212006.06.09 13:30close120.101.265950.000000.00000-41.50772.52
222006.06.09 13:30close110.101.265950.000000.00000-52.50720.02
232006.06.09 13:30close70.101.265950.000000.0000021.34741.36
242006.06.09 14:00close60.101.266550.000000.000009.34750.70
252006.06.09 14:15buy130.201.267650.000000.00000
262006.06.09 14:45close130.201.264600.000000.00000-61.00689.70
272006.06.14 13:30buy140.101.264450.000000.00000
282006.06.14 13:45buy150.101.263050.000000.00000
292006.06.14 14:15buy160.101.263750.000000.00000
302006.06.14 18:45close160.101.260000.000000.00000-37.50652.20
312006.06.14 19:00close150.101.259600.000000.00000-34.50617.70
322006.06.14 19:00close140.101.259600.000000.00000-48.50569.20
332006.06.19 01:15sell170.101.258900.000000.00000
342006.06.19 01:30sell180.101.258000.000000.00000
352006.06.19 01:45sell190.101.257400.000000.00000
362006.06.19 02:00sell200.101.257700.000000.00000
372006.06.19 02:15close200.101.258550.000000.00000-8.50560.70
382006.06.19 06:00close190.101.259750.000000.00000-23.50537.20
392006.06.19 06:15close180.101.260150.000000.00000-21.50515.70
402006.06.19 06:45close170.101.260950.000000.00000-20.50495.20
412006.06.20 17:15buy210.101.260750.000000.00000
422006.06.20 19:00close210.101.258600.000000.00000-21.50473.70
432006.06.22 08:00sell220.101.263700.000000.00000
442006.06.22 11:00sell230.101.259500.000000.00000
452006.06.22 11:15sell240.101.260100.000000.00000
462006.06.22 11:30sell250.101.259000.000000.00000
472006.06.22 13:30close250.101.257050.000000.0000019.50493.20
482006.06.23 05:15close240.101.257450.000000.0000026.34519.54
492006.06.23 05:30close230.101.257250.000000.0000022.34541.88
502006.06.23 05:30close220.101.257250.000000.0000064.34606.22
512006.06.23 12:15sell260.101.250000.000000.00000
522006.06.23 12:30sell270.101.249500.000000.00000
532006.06.23 12:45sell280.101.249000.000000.00000
542006.06.23 13:00sell290.101.249300.000000.00000
552006.06.23 13:15close290.101.251150.000000.00000-18.50587.72
562006.06.23 13:15close280.101.251150.000000.00000-21.50566.22
572006.06.23 14:00close270.101.251950.000000.00000-24.50541.72
582006.06.23 14:15close260.101.252250.000000.00000-22.50519.22
592006.06.26 07:30buy300.101.257150.000000.00000
602006.06.26 07:45buy310.101.258850.000000.00000
612006.06.26 08:15buy320.101.256950.000000.00000
622006.06.26 10:00close320.101.254600.000000.00000-23.50495.72
632006.06.26 10:00close310.101.254600.000000.00000-42.50453.22
642006.06.26 10:00close300.101.254600.000000.00000-25.50427.72
652006.06.28 15:00sell330.101.252500.000000.00000
662006.06.28 15:15sell340.101.253000.000000.00000
672006.06.28 19:00close340.101.255750.000000.00000-27.50400.22
682006.06.28 19:00close330.101.255750.000000.00000-32.50367.72
692006.06.29 18:30buy350.101.261550.000000.00000
702006.06.29 18:45buy360.101.264550.000000.00000
712006.06.29 19:00buy370.101.266650.000000.00000
722006.06.29 19:30buy380.101.265850.000000.00000
732006.06.29 21:45close380.101.266700.000000.000008.50376.22
742006.06.30 01:45close370.101.270900.000000.0000042.40418.62
752006.06.30 05:45close360.101.272800.000000.0000082.40501.02
762006.06.30 13:00close350.101.274900.000000.00000133.40634.42
772006.06.30 13:15buy390.101.275950.000000.00000
782006.07.03 07:15close390.101.278600.000000.0000026.40660.82
792006.07.05 07:00sell400.101.278300.000000.00000
802006.07.05 07:15sell410.101.278200.000000.00000
812006.07.05 07:30sell420.101.276700.000000.00000
822006.07.05 07:45sell430.101.276500.000000.00000
832006.07.05 11:30close430.101.278550.000000.00000-20.50640.32
842006.07.05 12:00close420.101.279350.000000.00000-26.50613.82
852006.07.05 13:30close410.101.273850.000000.0000043.50657.32
862006.07.06 12:45close400.101.277650.000000.000006.02663.34
872006.07.06 12:45buy440.101.277650.000000.00000
882006.07.06 13:00close440.101.276600.000000.00000-10.50652.84
892006.07.07 12:45buy450.101.284950.000000.00000
902006.07.07 13:15buy460.101.282350.000000.00000
912006.07.07 13:30buy470.101.282450.000000.00000
922006.07.07 13:45buy480.101.282250.000000.00000
932006.07.10 00:15close480.101.280000.000000.00000-22.60630.24
942006.07.10 00:15close470.101.280000.000000.00000-24.60605.64
952006.07.10 00:15close460.101.280000.000000.00000-23.60582.04
962006.07.10 00:30close450.101.279200.000000.00000-57.60524.44
972006.07.11 08:15buy490.101.274050.000000.00000
982006.07.11 13:15close490.101.272500.000000.00000-15.50508.94
992006.07.14 07:00sell500.101.265900.000000.00000
1002006.07.14 07:15sell510.101.265900.000000.00000
1012006.07.14 07:45close510.101.267150.000000.00000-12.50496.44
1022006.07.14 08:00close500.101.267550.000000.00000-16.50479.94
1032006.07.14 14:00sell520.101.263300.000000.00000
1042006.07.14 14:30close520.101.264250.000000.00000-9.50470.44
1052006.07.17 08:15sell530.101.259300.000000.00000
1062006.07.17 08:30sell540.101.257900.000000.00000
1072006.07.17 08:45sell550.101.256200.000000.00000
1082006.07.17 09:15sell560.101.255800.000000.00000
1092006.07.17 09:30sell570.101.254600.000000.00000
1102006.07.18 02:45close570.101.253450.000000.0000011.34481.78
1112006.07.18 03:00close560.101.253150.000000.0000026.34508.12
1122006.07.18 03:15close550.101.253750.000000.0000024.34532.46
1132006.07.18 09:15close540.101.250850.000000.0000070.34602.80
1142006.07.18 10:45close530.101.256050.000000.0000032.34635.14
1152006.07.18 11:00sell580.101.253800.000000.00000
1162006.07.18 12:00sell590.101.252700.000000.00000
1172006.07.18 12:30close590.101.253650.000000.00000-9.50625.64
1182006.07.18 14:45sell600.101.249000.000000.00000
1192006.07.18 16:15close600.101.251150.000000.00000-21.50604.14
1202006.07.18 16:15close580.101.251150.000000.0000026.50630.64
1212006.07.19 14:15buy610.101.256150.000000.00000
1222006.07.19 14:30buy620.101.257150.000000.00000
1232006.07.19 14:45buy630.101.257350.000000.00000
1242006.07.19 15:00buy640.101.256850.000000.00000
1252006.07.19 15:15buy650.101.255750.000000.00000
1262006.07.20 08:15close650.101.260400.000000.0000046.20676.84
1272006.07.20 08:30close640.101.260900.000000.0000040.20717.04
1282006.07.20 08:45close630.101.260600.000000.0000032.20749.24
1292006.07.20 09:00close620.101.260800.000000.0000036.20785.44
1302006.07.20 09:15close610.101.260700.000000.0000045.20830.64
1312006.07.20 11:15buy660.101.263850.000000.00000
1322006.07.20 16:30close660.101.262500.000000.00000-13.50817.14
1332006.07.24 01:00sell670.101.266100.000000.00000
1342006.07.24 01:15sell680.101.266300.000000.00000
1352006.07.24 07:00close680.101.263550.000000.0000027.50844.64
1362006.07.24 07:00close670.101.263550.000000.0000025.50870.14
1372006.07.25 15:15sell690.101.260200.000000.00000
1382006.07.25 15:30sell700.101.258700.000000.00000
1392006.07.25 16:00sell710.101.257900.000000.00000
1402006.07.25 16:15sell720.101.256500.000000.00000
1412006.07.26 08:30close720.101.259150.000000.00000-26.66843.48
1422006.07.26 09:30close710.101.258850.000000.00000-9.66833.82
1432006.07.26 14:00close700.101.260150.000000.00000-14.66819.16
1442006.07.26 14:15close690.101.260950.000000.00000-7.66811.50
1452006.07.26 17:00buy730.101.265750.000000.00000
1462006.07.26 20:30close730.101.271500.000000.0000057.50869.00
1472006.07.27 13:30buy740.101.276850.000000.00000
1482006.07.27 13:45close740.101.275800.000000.00000-10.50858.50
1492006.07.28 12:45buy750.101.273550.000000.00000
1502006.07.28 13:00buy760.101.272750.000000.00000
1512006.07.28 13:15buy770.101.274650.000000.00000
1522006.07.28 13:30buy780.101.274550.000000.00000
1532006.07.28 13:45buy790.101.275050.000000.00000
1542006.07.28 21:30close790.101.277400.000000.0000023.50882.00
1552006.07.31 07:00close780.101.275900.000000.0000013.40895.40
1562006.07.31 11:45close770.101.276800.000000.0000021.40916.80
1572006.07.31 11:45close760.101.276800.000000.0000040.40957.20
1582006.07.31 11:45close750.101.276800.000000.0000032.40989.60
1592006.08.01 16:15buy800.101.281050.000000.00000
1602006.08.01 16:30buy810.101.281250.000000.00000
1612006.08.01 16:45buy820.101.281450.000000.00000
1622006.08.02 12:30close820.101.279000.000000.00000-24.60965.00
1632006.08.02 16:15close810.101.278900.000000.00000-23.60941.40
1642006.08.02 16:15close800.101.278900.000000.00000-21.60919.80
1652006.08.03 00:45sell830.101.276400.000000.00000
1662006.08.03 01:00sell840.101.275600.000000.00000
1672006.08.03 01:15sell850.101.275000.000000.00000
1682006.08.03 01:30sell860.101.275500.000000.00000
1692006.08.03 07:00close860.101.276850.000000.00000-13.50906.30
1702006.08.03 07:15close850.101.277250.000000.00000-22.50883.80
1712006.08.03 11:15close840.101.277750.000000.00000-21.50862.30
1722006.08.03 11:15close830.101.277750.000000.00000-13.50848.80
1732006.08.03 12:15buy870.101.278850.000000.00000
1742006.08.03 13:00buy880.101.281950.000000.00000
1752006.08.03 13:15buy890.101.281950.000000.00000
1762006.08.03 13:30close890.101.280700.000000.00000-12.50836.30
1772006.08.03 13:30close880.101.280700.000000.00000-12.50823.80
1782006.08.03 13:30close870.101.280700.000000.0000018.50842.30
1792006.08.03 15:15sell900.101.276400.000000.00000
1802006.08.03 15:30close900.101.278150.000000.00000-17.50824.80
1812006.08.04 12:45buy910.101.287750.000000.00000
1822006.08.04 13:00buy920.101.288250.000000.00000
1832006.08.04 13:15buy930.101.287650.000000.00000
1842006.08.04 13:30buy940.101.287550.000000.00000
1852006.08.04 13:45buy950.101.287350.000000.00000
1862006.08.07 09:45close950.101.285600.000000.00000-17.60807.20
1872006.08.07 12:15close940.101.284900.000000.00000-26.60780.60
1882006.08.07 12:15close930.101.284900.000000.00000-27.60753.00
1892006.08.07 12:15close920.101.284900.000000.00000-33.60719.40
1902006.08.07 17:30close910.101.284100.000000.00000-36.60682.80
1912006.08.08 23:00sell960.101.277300.000000.00000
1922006.08.08 23:15sell970.101.277700.000000.00000
1932006.08.08 23:30sell980.101.278200.000000.00000
1942006.08.08 23:45close980.101.279650.000000.00000-14.50668.30
1952006.08.08 23:45close970.101.279650.000000.00000-19.50648.80
1962006.08.09 05:45close960.101.280350.000000.00000-30.66618.14
1972006.08.10 08:15sell990.101.284600.000000.00000
1982006.08.10 14:15close990.101.281550.000000.0000030.50648.64
1992006.08.10 14:30sell1000.101.278700.000000.00000
2002006.08.10 14:45sell1010.101.277100.000000.00000
2012006.08.10 15:00sell1020.101.277300.000000.00000
2022006.08.10 15:15sell1030.101.277400.000000.00000
2032006.08.11 12:45close1030.101.273350.000000.0000040.34688.98
2042006.08.11 12:45close1020.101.273350.000000.0000039.34728.32
2052006.08.11 12:45close1010.101.273350.000000.0000037.34765.66
2062006.08.11 13:15sell1040.101.273300.000000.00000
2072006.08.11 13:30sell1050.101.273000.000000.00000
2082006.08.11 13:45close1050.101.274850.000000.00000-18.50747.16
2092006.08.11 13:45close1040.101.274850.000000.00000-15.50731.66
2102006.08.11 14:00close1000.101.275050.000000.0000036.34768.00
2112006.08.15 13:00buy1060.101.277550.000000.00000
2122006.08.15 13:15buy1070.101.278850.000000.00000
2132006.08.15 13:30buy1080.101.278750.000000.00000
2142006.08.15 13:45buy1090.101.280150.000000.00000
2152006.08.15 14:00buy1100.101.280250.000000.00000
2162006.08.16 09:00close1100.101.279400.000000.00000-8.60759.40
2172006.08.16 11:15close1090.101.277300.000000.00000-28.60730.80
2182006.08.16 11:15close1080.101.277300.000000.00000-14.60716.20
2192006.08.16 12:45close1070.101.283800.000000.0000049.40765.60
2202006.08.16 13:00buy1110.101.284150.000000.00000
2212006.08.16 13:15buy1120.101.284750.000000.00000
2222006.08.16 13:30buy1130.101.285750.000000.00000
2232006.08.16 13:45buy1140.101.285750.000000.00000
2242006.08.16 19:45close1140.101.283900.000000.00000-18.50747.10
2252006.08.17 07:15close1130.101.285900.000000.000001.20748.30
2262006.08.17 07:15close1120.101.285900.000000.0000011.20759.50
2272006.08.17 07:15close1110.101.285900.000000.0000017.20776.70
2282006.08.17 12:00close1060.101.288400.000000.00000108.10884.80
2292006.08.17 17:30sell1150.101.282900.000000.00000
2302006.08.18 11:30close1150.101.280650.000000.0000022.34907.14
2312006.08.18 12:30sell1160.101.278800.000000.00000
2322006.08.18 13:00close1160.101.280250.000000.00000-14.50892.64
2332006.08.18 14:00buy1170.101.284150.000000.00000
2342006.08.18 14:15close1170.101.281500.000000.00000-26.50866.14
2352006.08.22 10:15sell1180.101.283300.000000.00000
2362006.08.22 17:30close1180.101.279850.000000.0000034.50900.64
2372006.08.23 08:00buy1190.101.282750.000000.00000
2382006.08.23 09:00close1190.101.281800.000000.00000-9.50891.14
2392006.08.23 15:15sell1200.101.278300.000000.00000
2402006.08.23 15:30sell1210.101.278700.000000.00000
2412006.08.24 08:15close1210.101.281350.000000.00000-26.98864.16
2422006.08.24 08:15close1200.101.281350.000000.00000-30.98833.18
2432006.08.24 08:15buy1220.101.281350.000000.00000
2442006.08.24 08:30buy1230.101.281050.000000.00000
2452006.08.24 08:45buy1240.101.282050.000000.00000
2462006.08.24 09:00buy1250.101.283350.000000.00000
2472006.08.24 09:15buy1260.101.282650.000000.00000
2482006.08.24 12:45close1260.101.281300.000000.00000-13.50819.68
2492006.08.24 14:45close1250.101.280300.000000.00000-30.50789.18
2502006.08.24 14:45close1240.101.280300.000000.00000-17.50771.68
2512006.08.24 15:00close1230.101.279500.000000.00000-15.50756.18
2522006.08.24 15:00close1220.101.279500.000000.00000-18.50737.68
2532006.08.25 15:30buy1270.101.277850.000000.00000
2542006.08.25 15:45close1270.101.276600.000000.00000-12.50725.18
2552006.08.29 14:30sell1280.101.276000.000000.00000
2562006.08.29 15:00sell1290.101.275700.000000.00000
2572006.08.29 15:15sell1300.101.275700.000000.00000
2582006.08.29 18:15close1300.101.279650.000000.00000-39.50685.68
2592006.08.29 18:15close1290.101.279650.000000.00000-39.50646.18
2602006.08.29 18:15close1280.101.279650.000000.00000-36.50609.68
2612006.08.29 18:30buy1310.101.281850.000000.00000
2622006.08.29 18:45buy1320.101.282850.000000.00000
2632006.08.29 19:00buy1330.101.283450.000000.00000
2642006.08.29 19:15buy1340.101.282950.000000.00000
2652006.08.30 13:15close1340.101.284200.000000.0000012.40622.08
2662006.08.31 07:30close1330.101.286200.000000.0000027.10649.18
2672006.08.31 07:30close1320.101.286200.000000.0000033.10682.28
2682006.08.31 07:30close1310.101.286200.000000.0000043.10725.38
2692006.08.31 14:00sell1350.101.283700.000000.00000
2702006.08.31 14:15sell1360.101.282400.000000.00000
2712006.08.31 14:30sell1370.101.280700.000000.00000
2722006.08.31 14:45sell1380.101.280400.000000.00000
2732006.08.31 15:45close1380.101.279850.000000.000005.50730.88
2742006.09.01 08:15close1370.101.281450.000000.00000-7.66723.22
2752006.09.01 09:00close1360.101.282450.000000.00000-0.66722.56
2762006.09.01 09:00close1350.101.282450.000000.0000012.34734.90
2772006.09.01 13:00sell1390.101.277400.000000.00000
2782006.09.01 13:15sell1400.101.276200.000000.00000
2792006.09.01 13:30sell1410.101.276400.000000.00000
2802006.09.01 13:45close1410.101.277250.000000.00000-8.50726.40
2812006.09.01 14:45close1400.101.279550.000000.00000-33.50692.90
2822006.09.01 14:45close1390.101.279550.000000.00000-21.50671.40
2832006.09.01 15:45buy1420.101.281950.000000.00000
2842006.09.03 23:45close1420.101.285500.000000.0000035.50706.90
2852006.09.06 11:30sell1430.101.279400.000000.00000
2862006.09.06 11:45close1430.101.280450.000000.00000-10.50696.40
2872006.09.07 11:15sell1440.101.272900.000000.00000
2882006.09.07 11:30sell1450.101.274200.000000.00000
2892006.09.08 05:45close1450.101.272150.000000.0000020.34716.74
2902006.09.08 05:45close1440.101.272150.000000.000007.34724.08
2912006.09.08 12:45sell1460.101.267300.000000.00000
2922006.09.08 13:00sell1470.101.267300.000000.00000
2932006.09.08 13:15sell1480.101.267200.000000.00000
2942006.09.08 13:30sell1490.101.267700.000000.00000
2952006.09.11 05:15close1490.101.268950.000000.00000-12.66711.42
2962006.09.11 05:15close1480.101.268950.000000.00000-17.66693.76
2972006.09.11 05:30close1470.101.268950.000000.00000-16.66677.10
2982006.09.11 05:45close1460.101.269350.000000.00000-20.66656.44
2992006.09.11 08:30buy1500.101.271850.000000.00000
3002006.09.11 14:15close1500.101.268200.000000.00000-36.50619.94
3012006.09.12 14:15sell1510.101.268000.000000.00000
3022006.09.12 15:30close1510.101.269650.000000.00000-16.50603.44
3032006.09.14 10:45buy1520.101.271450.000000.00000
3042006.09.14 11:15buy1530.101.272650.000000.00000
3052006.09.14 12:45close1530.101.270000.000000.00000-26.50576.94
3062006.09.14 12:45close1520.101.270000.000000.00000-14.50562.44
3072006.09.15 13:45sell1540.101.264000.000000.00000
3082006.09.15 14:00sell1550.101.264200.000000.00000
3092006.09.15 14:15sell1560.101.263600.000000.00000
3102006.09.15 14:45close1560.101.265750.000000.00000-21.50540.94
3112006.09.15 19:15close1550.101.266150.000000.00000-19.50521.44
3122006.09.15 21:00close1540.101.266750.000000.00000-27.50493.94
3132006.09.19 08:15sell1570.101.266600.000000.00000
3142006.09.19 08:30close1570.101.267650.000000.00000-10.50483.44
3152006.09.19 13:00buy1580.101.270350.000000.00000
3162006.09.19 13:15buy1590.101.271250.000000.00000
3172006.09.19 13:30buy1600.101.270350.000000.00000
3182006.09.19 13:45buy1610.101.270550.000000.00000
3192006.09.19 15:15close1610.101.268700.000000.00000-18.50464.94
3202006.09.19 15:15close1600.101.268700.000000.00000-16.50448.44
3212006.09.19 15:30close1590.101.268100.000000.00000-31.50416.94
3222006.09.19 15:30close1580.101.268100.000000.00000-22.50394.44
3232006.09.20 15:15buy1620.101.270750.000000.00000
3242006.09.20 16:30close1620.101.269800.000000.00000-9.50384.94
3252006.09.21 16:15buy1630.101.277650.000000.00000
3262006.09.21 16:30buy1640.101.277950.000000.00000
3272006.09.21 16:45buy1650.101.277950.000000.00000
3282006.09.21 17:00buy1660.101.277650.000000.00000
3292006.09.21 17:15buy1670.101.277250.000000.00000
3302006.09.22 07:30close1670.101.282300.000000.0000050.40435.34
3312006.09.22 07:30close1660.101.282300.000000.0000046.40481.74
3322006.09.22 08:30close1650.101.282900.000000.0000049.40531.14
3332006.09.22 08:30close1640.101.282900.000000.0000049.40580.54
3342006.09.22 08:30close1630.101.282900.000000.0000052.40632.94
3352006.09.26 10:00sell1680.101.269500.000000.00000
3362006.09.27 06:15close1680.101.267850.000000.0000016.34649.28
3372006.09.29 07:30sell1690.101.266800.000000.00000
3382006.09.29 12:45close1690.101.264350.000000.0000024.50673.78
3392006.10.02 13:45buy1700.101.272850.000000.00000
3402006.10.02 14:00buy1710.101.273750.000000.00000
3412006.10.02 14:15buy1720.101.273750.000000.00000
3422006.10.02 14:30buy1730.101.275850.000000.00000
3432006.10.03 06:45close1730.101.276100.000000.000002.40676.18
3442006.10.03 12:30close1720.101.273000.000000.00000-7.60668.58
3452006.10.04 01:45close1710.101.271800.000000.00000-19.70648.88
3462006.10.04 01:45close1700.101.271800.000000.00000-10.70638.18
3472006.10.04 08:30sell1740.101.270600.000000.00000
3482006.10.04 08:45sell1750.101.269700.000000.00000
3492006.10.04 09:15sell1760.101.269100.000000.00000
3502006.10.04 10:45close1760.101.267550.000000.0000015.50653.68
3512006.10.04 18:15close1750.101.269650.000000.000000.50654.18
3522006.10.04 18:45close1740.101.270650.000000.00000-0.50653.68
3532006.10.05 13:45sell1770.101.268900.000000.00000
3542006.10.06 08:15close1770.101.268050.000000.000008.34662.02
3552006.10.06 12:45sell1780.101.263900.000000.00000
3562006.10.06 13:00sell1790.101.260000.000000.00000
3572006.10.06 13:15sell1800.101.259300.000000.00000
3582006.10.06 13:30sell1810.101.260200.000000.00000
3592006.10.06 13:45sell1820.101.259700.000000.00000
3602006.10.10 08:30close1820.101.257350.000000.0000023.18685.20
3612006.10.10 08:30close1810.101.257350.000000.0000028.18713.38
3622006.10.10 09:00close1800.101.256850.000000.0000024.18737.56
3632006.10.10 09:00close1790.101.256850.000000.0000031.18768.74
3642006.10.10 09:15sell1830.101.256300.000000.00000
3652006.10.10 11:00close1830.101.255950.000000.000003.50772.24
3662006.10.10 11:45close1780.101.253250.000000.00000106.18878.42
3672006.10.11 18:30sell1840.101.250800.000000.00000
3682006.10.11 18:45sell1850.101.250600.000000.00000
3692006.10.11 19:00close1850.101.251650.000000.00000-10.50867.92
3702006.10.11 19:15sell1860.101.251800.000000.00000
3712006.10.12 02:00close1860.101.253050.000000.00000-12.98854.94
3722006.10.12 02:00close1840.101.253050.000000.00000-22.98831.96
3732006.10.13 13:00sell1870.101.252500.000000.00000
3742006.10.13 13:45sell1880.101.252000.000000.00000
3752006.10.16 11:30close1880.101.250850.000000.0000011.34843.30
3762006.10.16 22:45close1870.101.254050.000000.00000-15.66827.64
3772006.10.18 13:00sell1890.101.252200.000000.00000
3782006.10.18 13:15sell1900.101.251100.000000.00000
3792006.10.18 13:30sell1910.101.251000.000000.00000
3802006.10.18 13:45sell1920.101.250700.000000.00000
3812006.10.18 14:00close1920.101.251650.000000.00000-9.50818.14
3822006.10.18 17:15close1910.101.252550.000000.00000-15.50802.64
3832006.10.18 17:15close1900.101.252550.000000.00000-14.50788.14
3842006.10.18 19:00close1890.101.253350.000000.00000-11.50776.64
3852006.10.19 14:00buy1930.101.258450.000000.00000
3862006.10.19 17:30close1930.101.261700.000000.0000032.50809.14
3872006.10.23 09:15sell1940.101.256600.000000.00000
3882006.10.23 09:30sell1950.101.256000.000000.00000
3892006.10.23 09:45sell1960.101.256000.000000.00000
3902006.10.23 10:00sell1970.101.255000.000000.00000
3912006.10.23 10:15sell1980.101.255500.000000.00000
3922006.10.24 04:15close1980.101.254650.000000.000008.34817.48
3932006.10.24 04:30close1970.101.254950.000000.000000.34817.82
3942006.10.24 04:45close1960.101.254650.000000.0000013.34831.16
3952006.10.24 07:00close1950.101.253150.000000.0000028.34859.50
3962006.10.24 07:00close1940.101.253150.000000.0000034.34893.84
3972006.10.24 16:45buy1990.101.256950.000000.00000
3982006.10.24 17:00close1990.101.256200.000000.00000-7.50886.34
3992006.10.27 14:15buy2000.101.274350.000000.00000
4002006.10.27 14:30buy2010.101.274250.000000.00000
4012006.10.27 14:45buy2020.101.274550.000000.00000
4022006.10.27 15:00buy2030.101.273550.000000.00000
4032006.10.27 15:15close2030.101.272600.000000.00000-9.50876.84
4042006.10.27 16:00close2020.101.272000.000000.00000-25.50851.34
4052006.10.27 16:00close2010.101.272000.000000.00000-22.50828.84
4062006.10.30 06:15close2000.101.271600.000000.00000-27.60801.24
4072006.10.31 07:45sell2040.101.268400.000000.00000
4082006.10.31 08:00sell2050.101.268500.000000.00000
4092006.10.31 08:15sell2060.101.268700.000000.00000
4102006.10.31 08:30sell2070.101.268800.000000.00000
4112006.10.31 08:45close2070.101.269650.000000.00000-8.50792.74
4122006.10.31 08:45close2060.101.269650.000000.00000-9.50783.24
4132006.10.31 08:45close2050.101.269650.000000.00000-11.50771.74
4142006.10.31 08:45close2040.101.269650.000000.00000-12.50759.24
4152006.10.31 15:15buy2080.101.275650.000000.00000
4162006.10.31 15:30buy2090.101.277250.000000.00000
4172006.10.31 15:45buy2100.101.277450.000000.00000
4182006.10.31 16:00buy2110.101.276450.000000.00000
4192006.10.31 16:15buy2120.101.277150.000000.00000
4202006.11.01 07:45close2120.101.275200.000000.00000-19.60739.64
4212006.11.01 07:45close2110.101.275200.000000.00000-12.60727.04
4222006.11.01 08:00close2100.101.274800.000000.00000-26.60700.44
4232006.11.01 15:15close2090.101.277500.000000.000002.40702.84
4242006.11.03 13:45close2080.101.269400.000000.00000-63.00639.84
4252006.11.03 13:45sell2130.101.269400.000000.00000
4262006.11.03 14:00sell2140.101.268500.000000.00000
4272006.11.03 14:30sell2150.101.269600.000000.00000
4282006.11.03 14:45sell2160.101.270300.000000.00000
4292006.11.03 15:00close2160.101.271050.000000.00000-7.50632.34
4302006.11.03 18:45close2150.101.271550.000000.00000-19.50612.84
4312006.11.03 19:15close2140.101.271550.000000.00000-30.50582.34
4322006.11.06 22:15close2130.101.273050.000000.00000-36.66545.68
4332006.11.07 14:15buy2170.101.278950.000000.00000
4342006.11.07 14:30buy2180.101.279450.000000.00000
4352006.11.07 14:45buy2190.101.280850.000000.00000
4362006.11.07 15:00buy2200.101.280950.000000.00000
4372006.11.07 19:30close2200.101.278500.000000.00000-24.50521.18
4382006.11.07 19:30close2190.101.278500.000000.00000-23.50497.68
4392006.11.07 19:45close2180.101.277800.000000.00000-16.50481.18
4402006.11.07 20:00close2170.101.276500.000000.00000-24.50456.68
4412006.11.08 09:30buy2210.101.280450.000000.00000
4422006.11.08 09:45buy2220.101.280250.000000.00000
4432006.11.08 10:15close2220.101.279600.000000.00000-6.50450.18
4442006.11.08 10:45close2210.101.279200.000000.00000-12.50437.68
4452006.11.09 08:15buy2230.101.278450.000000.00000
4462006.11.09 10:15close2230.101.277100.000000.00000-13.50424.18
4472006.11.09 15:15buy2240.101.280950.000000.00000
4482006.11.09 15:30buy2250.101.280450.000000.00000
4492006.11.09 15:45close2250.101.279700.000000.00000-7.50416.68
4502006.11.09 16:00close2240.101.279100.000000.00000-18.50398.18
4512006.11.09 17:15buy2260.101.283550.000000.00000
4522006.11.10 09:00close2260.101.288600.000000.0000050.40448.58
4532006.11.10 09:15buy2270.101.288550.000000.00000
4542006.11.10 13:00close2270.101.286500.000000.00000-20.50428.08
4552006.11.13 15:15sell2280.101.280900.000000.00000
4562006.11.13 15:30sell2290.101.280100.000000.00000
4572006.11.13 16:00close2290.101.281250.000000.00000-11.50416.58
4582006.11.14 04:45close2280.101.282650.000000.00000-17.66398.92
4592006.11.14 13:45buy2300.101.286050.000000.00000
4602006.11.14 14:00buy2310.101.286050.000000.00000
4612006.11.14 14:15buy2320.101.286250.000000.00000
4622006.11.14 14:30close2320.101.285200.000000.00000-10.50388.42
4632006.11.14 14:45close2310.101.284400.000000.00000-16.50371.92
4642006.11.14 14:45close2300.101.284400.000000.00000-16.50355.42
4652006.11.14 15:15sell2330.101.280300.000000.00000
4662006.11.14 15:30sell2340.101.280900.000000.00000
4672006.11.14 15:45sell2350.101.280500.000000.00000
4682006.11.14 16:00sell2360.101.280900.000000.00000
4692006.11.14 16:15sell2370.101.280300.000000.00000
4702006.11.14 19:15close2370.101.282150.000000.00000-18.50336.92
4712006.11.14 19:30close2360.101.282950.000000.00000-20.50316.42
4722006.11.14 19:30close2350.101.282950.000000.00000-24.50291.92
4732006.11.14 19:30close2340.101.282950.000000.00000-20.50271.42
4742006.11.14 19:30close2330.101.282950.000000.00000-26.50244.92
4752006.11.15 11:00sell2380.101.278300.000000.00000
4762006.11.15 13:00close2380.101.279350.000000.00000-10.50234.42
4772006.11.17 15:15buy2390.101.282450.000000.00000
4782006.11.17 15:30buy2400.101.283350.000000.00000
4792006.11.17 15:45buy2410.101.283450.000000.00000
4802006.11.17 16:00buy2420.101.282650.000000.00000
4812006.11.17 16:15close2420.101.282500.000000.00000-1.50232.92
4822006.11.17 20:00close2410.101.281500.000000.00000-19.50213.42
4832006.11.20 10:15close2400.101.284200.000000.000008.40221.82
4842006.11.20 12:45close2390.101.284600.000000.0000021.40243.22
4852006.11.22 13:30buy2430.101.291150.000000.00000
4862006.11.22 14:15buy2440.101.291650.000000.00000
4872006.11.22 15:45buy2450.101.295150.000000.00000
4882006.11.22 16:00close2450.101.293400.000000.00000-17.50225.72
4892006.11.22 16:00close2440.101.293400.000000.0000017.50243.22
4902006.11.23 08:15close2430.101.294300.000000.0000031.20274.42
4912006.11.23 09:15buy2460.101.296650.000000.00000
4922006.11.23 09:30buy2470.101.296750.000000.00000
4932006.11.23 09:45buy2480.101.297250.000000.00000
4942006.11.23 10:00buy2490.101.297050.000000.00000
4952006.11.23 10:15close2490.101.296300.000000.00000-7.50266.92
4962006.11.23 11:15close2480.101.295600.000000.00000-16.50250.42
4972006.11.23 12:00close2470.101.295400.000000.00000-13.50236.92
4982006.11.23 12:15close2460.101.295400.000000.00000-12.50224.42
4992006.11.24 08:30buy2500.101.299850.000000.00000
5002006.11.24 09:00buy2510.101.306850.000000.00000
5012006.11.24 09:15buy2520.101.306850.000000.00000
5022006.11.24 09:30buy2530.101.306050.000000.00000
5032006.11.24 09:45buy2540.101.306350.000000.00000
5042006.11.26 23:15close2540.101.315800.000000.0000094.50318.92
5052006.11.26 23:15close2530.101.315800.000000.0000097.50416.42
5062006.11.26 23:15close2520.101.315800.000000.0000089.50505.92
5072006.11.26 23:15close2510.101.315800.000000.0000089.50595.42
5082006.11.26 23:15close2500.101.315800.000000.00000159.50754.92
5092006.11.30 15:15buy2550.101.324350.000000.00000
5102006.11.30 15:30buy2560.101.324150.000000.00000
5112006.11.30 15:45buy2570.101.325550.000000.00000
5122006.11.30 16:00buy2580.101.325550.000000.00000
5132006.11.30 16:15buy2590.101.326550.000000.00000
5142006.11.30 19:45close2590.101.324100.000000.00000-24.50730.42
5152006.12.01 09:00close2580.101.323700.000000.00000-18.60711.82
5162006.12.01 10:00close2570.101.323300.000000.00000-22.60689.22
5172006.12.01 14:15close2560.101.326500.000000.0000023.40712.62
5182006.12.01 14:15close2550.101.326500.000000.0000021.40734.02
5192006.12.01 15:15buy2600.101.330650.000000.00000
5202006.12.01 15:30buy2610.101.333250.000000.00000
5212006.12.01 15:45buy2620.101.334150.000000.00000
5222006.12.01 16:00buy2630.101.333550.000000.00000
5232006.12.01 16:15close2630.101.331800.000000.00000-17.50716.52
5242006.12.01 16:15close2620.101.331800.000000.00000-23.50693.02
5252006.12.03 23:15close2610.101.335600.000000.0000023.50716.52
5262006.12.04 08:00close2600.101.330800.000000.000001.40717.92
5272006.12.05 08:00sell2640.101.331000.000000.00000
5282006.12.05 08:15close2640.101.331850.000000.00000-8.50709.42
5292006.12.06 07:45sell2650.101.331700.000000.00000
5302006.12.06 08:00sell2660.101.330700.000000.00000
5312006.12.06 08:15sell2670.101.330600.000000.00000
5322006.12.06 08:45sell2680.101.329500.000000.00000
5332006.12.06 09:00sell2690.101.329400.000000.00000
5342006.12.06 09:45close2690.101.326850.000000.0000025.50734.92
5352006.12.06 09:45close2680.101.326850.000000.0000026.50761.42
5362006.12.06 09:45close2670.101.326850.000000.0000037.50798.92
5372006.12.06 09:45close2660.101.326850.000000.0000038.50837.42
5382006.12.06 10:15sell2700.101.327100.000000.00000
5392006.12.06 10:30sell2710.101.326700.000000.00000
5402006.12.06 11:00close2710.101.328150.000000.00000-14.50822.92
5412006.12.06 11:30close2700.101.328650.000000.00000-15.50807.42
5422006.12.06 15:00close2650.101.329050.000000.0000026.50833.92
5432006.12.06 15:45buy2720.101.331950.000000.00000
5442006.12.06 18:00close2720.101.330000.000000.00000-19.50814.42
5452006.12.08 14:00buy2730.101.333550.000000.00000
5462006.12.08 14:15buy2740.101.334150.000000.00000
5472006.12.08 14:30buy2750.101.334550.000000.00000
5482006.12.08 14:45buy2760.101.334050.000000.00000
5492006.12.08 15:00buy2770.101.334450.000000.00000
5502006.12.08 15:30close2770.101.331100.000000.00000-33.50780.92
5512006.12.08 15:30close2760.101.331100.000000.00000-29.50751.42
5522006.12.08 15:30close2750.101.331100.000000.00000-34.50716.92
5532006.12.08 15:30close2740.101.331100.000000.00000-30.50686.42
5542006.12.08 16:30close2730.101.330800.000000.00000-27.50658.92
5552006.12.08 17:00sell2780.101.321400.000000.00000
5562006.12.08 17:15sell2790.101.321900.000000.00000
5572006.12.08 17:30sell2800.101.321600.000000.00000
5582006.12.08 17:45sell2810.101.323100.000000.00000
5592006.12.08 18:00sell2820.101.322500.000000.00000
5602006.12.11 02:00close2820.101.314450.000000.0000080.34739.26
5612006.12.11 02:30close2810.101.313550.000000.0000095.34834.60
5622006.12.11 12:15close2800.101.318350.000000.0000032.34866.94
5632006.12.11 12:30close2790.101.318350.000000.0000035.34902.28
5642006.12.11 13:00close2780.101.317750.000000.0000036.34938.62
5652006.12.12 20:15buy2830.101.328550.000000.00000
5662006.12.13 01:00close2830.101.326900.000000.00000-16.60922.02
5672006.12.13 13:45sell2840.101.322400.000000.00000
5682006.12.13 14:00sell2850.101.322100.000000.00000
5692006.12.13 14:15sell2860.101.321400.000000.00000
5702006.12.13 14:30sell2870.101.321100.000000.00000
5712006.12.13 14:45sell2880.101.320500.000000.00000
5722006.12.13 16:15close2880.101.323350.000000.00000-28.50893.52
5732006.12.13 16:15close2870.101.323350.000000.00000-22.50871.02
5742006.12.13 16:15close2860.101.323350.000000.00000-19.50851.52
5752006.12.14 08:15close2850.101.324550.000000.00000-24.98826.54
5762006.12.14 08:15close2840.101.324550.000000.00000-21.98804.56
5772006.12.14 12:00sell2890.101.318400.000000.00000
5782006.12.14 18:45close2890.101.314650.000000.0000037.50842.06
5792006.12.15 09:30sell2900.101.311300.000000.00000
5802006.12.15 09:45sell2910.101.311700.000000.00000
5812006.12.15 10:00sell2920.101.310300.000000.00000
5822006.12.15 10:15sell2930.101.310700.000000.00000
5832006.12.15 10:30close2930.101.311250.000000.00000-5.50836.56
5842006.12.15 13:30close2920.101.312950.000000.00000-26.50810.06
5852006.12.15 13:30close2910.101.312950.000000.00000-12.50797.56
5862006.12.15 13:45close2900.101.317350.000000.00000-60.50737.06
5872006.12.15 13:45buy2940.101.317350.000000.00000
5882006.12.15 14:00buy2950.101.318150.000000.00000
5892006.12.15 14:15buy2960.101.317150.000000.00000
5902006.12.15 14:45close2960.101.314200.000000.00000-29.50707.56
5912006.12.15 14:45close2950.101.314200.000000.00000-39.50668.06
5922006.12.15 14:45close2940.101.314200.000000.00000-31.50636.56
5932006.12.15 15:00sell2970.101.311800.000000.00000
5942006.12.15 15:15sell2980.101.309000.000000.00000
5952006.12.15 15:30sell2990.101.308800.000000.00000
5962006.12.15 15:45sell3000.101.309300.000000.00000
5972006.12.15 17:45close3000.101.307050.000000.0000022.50659.06
5982006.12.18 07:45close2990.101.311350.000000.00000-25.66633.40
5992006.12.18 15:00sell3010.101.307300.000000.00000
6002006.12.18 15:15close3010.101.306050.000000.0000012.50645.90
6012006.12.18 15:30sell3020.101.305700.000000.00000
6022006.12.18 15:45close3020.101.306550.000000.00000-8.50637.40
6032006.12.18 17:45close2980.101.307550.000000.0000014.34651.74
6042006.12.18 18:30close2970.101.308450.000000.0000033.34685.08
6052006.12.19 08:00buy3030.101.312050.000000.00000
6062006.12.19 08:15buy3040.101.312850.000000.00000
6072006.12.19 08:30buy3050.101.313150.000000.00000
6082006.12.19 08:45buy3060.101.312950.000000.00000
6092006.12.19 09:15close3060.101.317200.000000.0000042.50727.58
6102006.12.19 09:15close3050.101.317200.000000.0000040.50768.08
6112006.12.19 09:30buy3070.101.316850.000000.00000
6122006.12.19 09:45buy3080.101.316250.000000.00000
6132006.12.19 10:00buy3090.101.316050.000000.00000
6142006.12.19 13:45close3090.101.314700.000000.00000-13.50754.58
6152006.12.19 14:45close3080.101.317700.000000.0000014.50769.08
6162006.12.19 18:45close3070.101.320900.000000.0000040.50809.58
6172006.12.19 18:45close3040.101.320900.000000.0000080.50890.08
6182006.12.19 19:00close3030.101.321400.000000.0000093.50983.58
6192006.12.22 15:15sell3100.101.316300.000000.00000
6202006.12.22 15:30sell3110.101.315600.000000.00000
6212006.12.22 17:00close3110.101.313050.000000.0000025.501009.08
6222006.12.22 17:30sell3120.101.312000.000000.00000
6232006.12.22 17:45sell3130.101.311900.000000.00000
6242006.12.22 20:00close3130.101.314350.000000.00000-24.50984.58
6252006.12.22 20:00close3120.101.314350.000000.00000-23.50961.08
6262006.12.22 20:00close3100.101.314350.000000.0000019.50980.58
6272006.12.26 18:00sell3140.101.309400.000000.00000
6282006.12.26 18:15sell3150.101.309500.000000.00000
6292006.12.26 18:30sell3160.101.309300.000000.00000
6302006.12.26 18:45close3160.101.310450.000000.00000-11.50969.08
6312006.12.26 18:45close3150.101.310450.000000.00000-9.50959.58
6322006.12.26 19:00close3140.101.310450.000000.00000-10.50949.08
6332006.12.28 15:15sell3170.101.314700.000000.00000
6342006.12.28 15:30sell3180.101.314100.000000.00000
6352006.12.28 15:45sell3190.101.314500.000000.00000
6362006.12.28 16:00sell3200.101.314100.000000.00000
6372006.12.28 17:30close3200.101.316150.000000.00000-20.50928.58
6382006.12.28 17:30close3190.101.316150.000000.00000-16.50912.08
6392006.12.28 17:45close3180.101.316950.000000.00000-28.50883.58
6402006.12.28 17:45close3170.101.316950.000000.00000-22.50861.08
6412007.01.02 08:30buy3210.101.327850.000000.00000
6422007.01.03 09:45close3210.101.325700.000000.00000-21.60839.48
6432007.01.03 10:30sell3220.101.322100.000000.00000
6442007.01.03 10:45sell3230.101.322700.000000.00000
6452007.01.03 12:45close3230.101.323750.000000.00000-10.50828.98
6462007.01.03 13:30close3220.101.325450.000000.00000-33.50795.48
6472007.01.03 15:30sell3240.101.318000.000000.00000
6482007.01.04 08:45sell3250.101.313400.000000.00000
6492007.01.04 09:15sell3260.101.311900.000000.00000
6502007.01.04 09:30sell3270.101.311200.000000.00000
6512007.01.04 09:45close3270.101.310950.000000.000002.50797.98
6522007.01.04 14:15close3260.101.308850.000000.0000030.50828.48
6532007.01.04 15:00close3250.101.308750.000000.0000046.50874.98
6542007.01.04 16:15close3240.101.308050.000000.0000099.02974.00
6552007.01.05 13:45sell3280.101.300400.000000.00000
6562007.01.05 14:00sell3290.101.300300.000000.00000
6572007.01.05 14:15sell3300.101.300300.000000.00000
6582007.01.05 14:30sell3310.101.300300.000000.00000
6592007.01.05 14:45sell3320.101.301000.000000.00000
6602007.01.08 14:00close3320.101.297750.000000.0000032.341006.34
6612007.01.08 14:00close3310.101.297750.000000.0000025.341031.68
6622007.01.08 14:00close3300.101.297750.000000.0000025.341057.02
6632007.01.08 14:00close3290.101.297750.000000.0000025.341082.36
6642007.01.08 14:00close3280.101.297750.000000.0000026.341108.70
6652007.01.08 15:15buy3330.101.301550.000000.00000
6662007.01.08 16:30close3330.101.300400.000000.00000-11.501097.20
6672007.01.10 15:15sell3340.101.293900.000000.00000
6682007.01.10 15:30sell3350.101.293200.000000.00000
6692007.01.10 15:45close3350.101.294650.000000.00000-14.501082.70
6702007.01.11 01:30close3340.101.295350.000000.00000-14.981067.72
6712007.01.11 12:15buy3360.101.300150.000000.00000
6722007.01.11 12:30close3360.101.297100.000000.00000-30.501037.22
6732007.01.11 14:00sell3370.101.293400.000000.00000
6742007.01.11 14:15sell3380.101.293200.000000.00000
6752007.01.11 14:30sell3390.101.292200.000000.00000
6762007.01.11 14:45sell3400.101.292400.000000.00000
6772007.01.11 19:30close3400.101.288450.000000.0000039.501076.72
6782007.01.11 19:30close3390.101.288450.000000.0000037.501114.22
6792007.01.12 11:00close3380.101.290450.000000.0000027.341141.56
6802007.01.12 12:00close3370.101.290150.000000.0000032.341173.90
6812007.01.12 14:45buy3410.101.292550.000000.00000
6822007.01.12 15:00buy3420.101.293150.000000.00000
6832007.01.12 19:00close3420.101.291300.000000.00000-18.501155.40
6842007.01.12 19:15close3410.101.291100.000000.00000-14.501140.90
6852007.01.19 16:45buy3430.101.296350.000000.00000
6862007.01.19 17:00buy3440.101.296650.000000.00000
6872007.01.22 11:00close3440.101.294000.000000.00000-26.601114.30
6882007.01.22 11:00close3430.101.294000.000000.00000-23.601090.70
6892007.01.23 08:15buy3450.101.298250.000000.00000
6902007.01.23 08:30buy3460.101.297750.000000.00000
6912007.01.24 04:15close3460.101.303100.000000.0000053.401144.10
6922007.01.24 04:45close3450.101.303000.000000.0000047.401191.50
6932007.01.24 08:30sell3470.101.299100.000000.00000
6942007.01.24 09:00sell3480.101.297600.000000.00000
6952007.01.24 09:15close3480.101.298550.000000.00000-9.501182.00
6962007.01.24 10:00close3470.101.301050.000000.00000-19.501162.50
6972007.01.25 08:30buy3490.101.300050.000000.00000
6982007.01.25 08:45close3490.101.298900.000000.00000-11.501151.00
6992007.01.25 09:45sell3500.101.297100.000000.00000
7002007.01.25 10:15sell3510.101.296500.000000.00000
7012007.01.25 10:45close3510.101.297750.000000.00000-12.501138.50
7022007.01.25 11:00close3500.101.298850.000000.00000-17.501121.00
7032007.01.31 15:15buy3520.101.297350.000000.00000
7042007.01.31 15:30buy3530.101.299450.000000.00000
7052007.01.31 16:00close3530.101.299100.000000.00000-3.501117.50
7062007.01.31 16:15buy3540.101.301550.000000.00000
7072007.01.31 21:30close3540.101.303100.000000.0000015.501133.00
7082007.02.01 15:15close3520.101.303300.000000.0000059.201192.20
7092007.02.02 14:30sell3550.101.298100.000000.00000
7102007.02.02 14:45sell3560.101.297900.000000.00000
7112007.02.02 15:00sell3570.101.298200.000000.00000
7122007.02.02 15:15sell3580.101.297300.000000.00000
7132007.02.05 03:30close3580.101.293850.000000.0000034.341226.54
7142007.02.05 03:30close3570.101.293850.000000.0000043.341269.88
7152007.02.05 06:15close3560.101.293450.000000.0000044.341314.22
7162007.02.05 10:15close3550.101.293950.000000.0000041.341355.56
7172007.02.08 08:15sell3590.101.299300.000000.00000
7182007.02.08 09:15sell3600.101.297900.000000.00000
7192007.02.08 13:30close3600.101.299550.000000.00000-16.501339.06
7202007.02.08 13:45close3590.101.300450.000000.00000-11.501327.56
7212007.02.08 14:15buy3610.101.302050.000000.00000
7222007.02.08 14:30buy3620.101.302250.000000.00000
7232007.02.08 15:00close3620.101.301400.000000.00000-8.501319.06
7242007.02.09 07:45close3610.101.300800.000000.00000-12.601306.46
7252007.02.09 08:00sell3630.201.300300.000000.00000
7262007.02.09 08:15close3630.101.301150.000000.00000-8.501297.96
7272007.02.09 08:15sell3640.101.300300.000000.00000
7282007.02.09 08:30sell3650.101.300400.000000.00000
7292007.02.09 09:00close3650.101.301350.000000.00000-9.501288.46
7302007.02.09 10:30sell3660.101.299000.000000.00000
7312007.02.09 10:45close3660.101.299550.000000.00000-5.501282.96
7322007.02.09 11:00close3640.101.300050.000000.000002.501285.46
7332007.02.12 09:00sell3670.101.300400.000000.00000
7342007.02.12 10:00close3670.101.298150.000000.0000022.501307.96
7352007.02.12 10:30sell3680.101.295800.000000.00000
7362007.02.12 10:45sell3690.101.295900.000000.00000
7372007.02.12 11:00sell3700.101.295900.000000.00000
7382007.02.13 07:15close3700.101.298550.000000.00000-26.661281.30
7392007.02.13 07:15close3690.101.298550.000000.00000-26.661254.64
7402007.02.13 07:15close3680.101.298550.000000.00000-27.661226.98
7412007.02.13 07:30buy3710.101.299050.000000.00000
7422007.02.13 07:45close3710.101.298400.000000.00000-6.501220.48
7432007.02.13 08:00buy3720.101.299750.000000.00000
7442007.02.13 08:15buy3730.101.299850.000000.00000
7452007.02.13 08:30close3730.101.298300.000000.00000-15.501204.98
7462007.02.13 08:30close3720.101.298300.000000.00000-14.501190.48
7472007.02.14 07:45buy3740.101.308150.000000.00000
7482007.02.14 08:00buy3750.101.307450.000000.00000
7492007.02.14 08:15buy3760.101.308950.000000.00000
7502007.02.14 08:30buy3770.101.308550.000000.00000
7512007.02.14 08:45buy3780.101.308750.000000.00000
7522007.02.14 15:15close3780.101.313800.000000.0000050.501240.98
7532007.02.14 15:15close3770.101.313800.000000.0000052.501293.48
7542007.02.14 15:15close3760.101.313800.000000.0000048.501341.98
7552007.02.14 15:15close3750.101.313800.000000.0000063.501405.48
7562007.02.14 15:15close3740.101.313800.000000.0000056.501461.98
7572007.02.15 08:15sell3790.101.312100.000000.00000
7582007.02.15 08:30close3790.101.313850.000000.00000-17.501444.48
7592007.02.20 02:30buy3800.101.318050.000000.00000
7602007.02.20 06:45close3800.101.317000.000000.00000-10.501433.98
7612007.02.20 08:15sell3810.101.315000.000000.00000
7622007.02.20 08:30sell3820.101.314400.000000.00000
7632007.02.20 08:45sell3830.101.314400.000000.00000
7642007.02.20 09:00sell3840.101.314300.000000.00000
7652007.02.21 03:00close3840.101.313650.000000.000006.341440.32
7662007.02.21 06:15close3830.101.313550.000000.000008.341448.66
7672007.02.21 07:30close3820.101.316350.000000.00000-19.661429.00
7682007.02.21 07:30close3810.101.316350.000000.00000-13.661415.34
7692007.02.22 07:45sell3850.101.309200.000000.00000
7702007.02.22 08:00sell3860.101.308800.000000.00000
7712007.02.22 08:15sell3870.101.309300.000000.00000
7722007.02.22 08:30sell3880.101.309300.000000.00000
7732007.02.22 08:45sell3890.101.309500.000000.00000
7742007.02.22 13:00close3890.101.310450.000000.00000-9.501405.84
7752007.02.22 13:15close3880.101.310450.000000.00000-11.501394.34
7762007.02.22 13:15close3870.101.310450.000000.00000-11.501382.84
7772007.02.22 13:15close3860.101.310450.000000.00000-16.501366.34
7782007.02.22 13:30close3850.101.311050.000000.00000-18.501347.84
7792007.02.23 15:00buy3900.101.316350.000000.00000
7802007.02.23 15:15buy3910.101.317250.000000.00000
7812007.02.23 15:30buy3920.101.317650.000000.00000
7822007.02.23 15:45buy3930.101.318250.000000.00000
7832007.02.23 16:00close3930.101.316400.000000.00000-18.501329.34
7842007.02.26 11:45close3920.101.315400.000000.00000-22.601306.74
7852007.02.26 12:00close3910.101.315500.000000.00000-17.601289.14
7862007.02.26 19:30close3900.101.317600.000000.0000012.401301.54
7872007.02.27 08:30buy3940.101.321750.000000.00000
7882007.02.27 08:45buy3950.101.321950.000000.00000
7892007.02.27 09:00buy3960.101.321450.000000.00000
7902007.02.27 09:15buy3970.101.321450.000000.00000
7912007.02.27 11:30close3970.101.320200.000000.00000-12.501289.04
7922007.02.27 17:15close3960.101.325500.000000.0000040.501329.54
7932007.02.27 17:15close3950.101.325500.000000.0000035.501365.04
7942007.02.27 17:15close3940.101.325500.000000.0000037.501402.54
7952007.03.01 15:15sell3980.101.319100.000000.00000
7962007.03.01 15:30sell3990.101.317900.000000.00000
7972007.03.01 16:00sell4000.101.316200.000000.00000
7982007.03.01 16:15sell4010.101.315900.000000.00000
7992007.03.01 18:45close4010.101.318450.000000.00000-25.501377.04
8002007.03.01 18:45close4000.101.318450.000000.00000-22.501354.54
8012007.03.01 18:45close3990.101.318450.000000.00000-5.501349.04
8022007.03.02 09:30close3980.101.315950.000000.0000031.341380.38
8032007.03.05 01:45sell4020.101.313500.000000.00000
8042007.03.05 02:00sell4030.101.312400.000000.00000
8052007.03.05 02:15sell4040.101.312100.000000.00000
8062007.03.05 02:30close4040.101.313950.000000.00000-18.501361.88
8072007.03.05 02:30close4030.101.313950.000000.00000-15.501346.38
8082007.03.05 05:15close4020.101.315950.000000.00000-24.501321.88
8092007.03.09 13:45sell4050.101.311100.000000.00000
8102007.03.09 14:00sell4060.101.309900.000000.00000
8112007.03.09 14:15sell4070.101.310400.000000.00000
8122007.03.09 14:30sell4080.101.309100.000000.00000
8132007.03.09 14:45sell4090.101.309900.000000.00000
8142007.03.09 15:00close4090.101.310150.000000.00000-2.501319.38
8152007.03.09 16:00close4080.101.311350.000000.00000-22.501296.88
8162007.03.09 16:30close4070.101.311950.000000.00000-15.501281.38
8172007.03.09 16:30close4060.101.311950.000000.00000-20.501260.88
8182007.03.12 00:00close4050.101.312650.000000.00000-15.661245.22
8192007.03.12 09:45buy4100.101.317050.000000.00000
8202007.03.12 10:00buy4110.101.317250.000000.00000
8212007.03.12 10:15buy4120.101.317650.000000.00000
8222007.03.12 13:15close4120.101.315600.000000.00000-20.501224.72
8232007.03.12 13:15close4110.101.315600.000000.00000-16.501208.22
8242007.03.12 13:15close4100.101.315600.000000.00000-14.501193.72
8252007.03.13 11:15buy4130.101.318150.000000.00000
8262007.03.13 13:00close4130.101.320600.000000.0000024.501218.22
8272007.03.13 13:15buy4140.101.321750.000000.00000
8282007.03.13 13:30buy4150.101.321750.000000.00000
8292007.03.13 13:45buy4160.101.321250.000000.00000
8302007.03.13 14:00close4160.101.320600.000000.00000-6.501211.72
8312007.03.13 14:15close4150.101.320200.000000.00000-15.501196.22
8322007.03.13 14:15close4140.101.320200.000000.00000-15.501180.72
8332007.03.15 23:30buy4170.101.327150.000000.00000
8342007.03.15 23:45buy4180.101.327550.000000.00000
8352007.03.16 00:00buy4190.101.328250.000000.00000
8362007.03.16 00:15buy4200.101.328150.000000.00000
8372007.03.16 00:30buy4210.101.328050.000000.00000
8382007.03.16 08:30close4210.101.331400.000000.0000033.501214.22
8392007.03.16 08:30close4200.101.331400.000000.0000032.501246.72
8402007.03.16 09:30close4190.101.332300.000000.0000040.501287.22
8412007.03.16 09:30close4180.101.332300.000000.0000047.401334.62
8422007.03.16 10:15close4170.101.332800.000000.0000056.401391.02
8432007.03.20 10:15sell4220.101.327600.000000.00000
8442007.03.20 10:30sell4230.101.327100.000000.00000
8452007.03.20 10:45close4230.101.327850.000000.00000-7.501383.52
8462007.03.20 11:15close4220.101.328950.000000.00000-13.501370.02
8472007.03.21 18:30buy4240.101.335750.000000.00000
8482007.03.21 18:45buy4250.101.336950.000000.00000
8492007.03.21 19:00buy4260.101.338150.000000.00000
8502007.03.21 19:15buy4270.101.337450.000000.00000
8512007.03.21 19:30buy4280.101.338050.000000.00000
8522007.03.22 09:45close4280.101.335800.000000.00000-22.801347.22
8532007.03.22 10:00close4270.101.335900.000000.00000-15.801331.42
8542007.03.22 12:45close4260.101.335100.000000.00000-30.801300.62
8552007.03.22 16:45close4250.101.332400.000000.00000-45.801254.82
8562007.03.22 16:45close4240.101.332400.000000.00000-33.801221.02
8572007.03.22 17:30sell4290.101.331400.000000.00000
8582007.03.22 18:00close4290.101.332350.000000.00000-9.501211.52
8592007.03.23 09:15sell4300.101.330600.000000.00000
8602007.03.23 09:30close4300.101.331450.000000.00000-8.501203.02
8612007.03.23 13:00buy4310.101.333450.000000.00000
8622007.03.23 13:15close4310.101.332800.000000.00000-6.501196.52
8632007.03.26 15:15buy4320.101.332950.000000.00000
8642007.03.26 15:30buy4330.101.334450.000000.00000
8652007.03.26 15:45buy4340.101.333750.000000.00000
8662007.03.26 16:15buy4350.101.333250.000000.00000
8672007.03.27 09:30close4350.101.334600.000000.0000013.401209.92
8682007.03.27 15:30close4340.101.335500.000000.0000017.401227.32
8692007.03.27 15:30close4330.101.335500.000000.0000010.401237.72
8702007.03.27 15:30close4320.101.335500.000000.0000025.401263.12
8712007.03.30 09:00sell4360.101.331700.000000.00000
8722007.03.30 09:30sell4370.101.331000.000000.00000
8732007.03.30 09:45close4370.101.332050.000000.00000-10.501252.62
8742007.03.30 12:00close4360.101.330650.000000.0000010.501263.12
8752007.03.30 16:30buy4380.101.339150.000000.00000
8762007.03.30 16:45buy4390.101.339550.000000.00000
8772007.03.30 17:00close4390.101.337300.000000.00000-22.501240.62
8782007.03.30 17:15buy4400.101.337550.000000.00000
8792007.04.02 00:30close4400.101.334300.000000.00000-32.601208.02
8802007.04.02 00:30close4380.101.334300.000000.00000-48.601159.42
8812007.04.03 18:00sell4410.101.332900.000000.00000
8822007.04.03 18:15sell4420.101.332900.000000.00000
8832007.04.03 18:30sell4430.101.333200.000000.00000
8842007.04.04 04:15close4430.101.334250.000000.00000-10.661148.76
8852007.04.04 07:30close4420.101.334350.000000.00000-14.661134.10
8862007.04.04 07:45close4410.101.335650.000000.00000-27.661106.44
8872007.04.05 13:15buy4440.101.340550.000000.00000
8882007.04.05 13:30buy4450.101.343350.000000.00000
8892007.04.05 14:00buy4460.101.343250.000000.00000
8902007.04.05 14:15buy4470.101.343050.000000.00000
8912007.04.06 05:00close4470.101.341700.000000.00000-13.601092.84
8922007.04.06 06:30close4460.101.341300.000000.00000-19.601073.24
8932007.04.06 06:45close4450.101.341300.000000.00000-20.601052.64
8942007.04.06 12:45close4440.101.337500.000000.00000-30.601022.04
8952007.04.06 12:45sell4480.101.337500.000000.00000
8962007.04.06 13:00sell4490.101.338100.000000.00000
8972007.04.06 13:15sell4500.101.337900.000000.00000
8982007.04.06 13:30sell4510.101.337900.000000.00000
8992007.04.06 13:45sell4520.101.337400.000000.00000
9002007.04.09 07:45close4520.101.336150.000000.0000012.341034.38
9012007.04.09 08:00close4510.101.336550.000000.0000013.341047.72
9022007.04.09 08:15close4500.101.337050.000000.000008.341056.06
9032007.04.09 08:45close4490.101.337750.000000.000003.341059.40
9042007.04.09 09:30sell4530.101.337000.000000.00000
9052007.04.09 12:45close4530.101.336950.000000.000000.501059.90
9062007.04.09 13:30close4480.101.336150.000000.0000013.341073.24
9072007.04.09 16:45sell4540.101.334800.000000.00000
9082007.04.09 17:00sell4550.101.334400.000000.00000
9092007.04.09 17:15sell4560.101.334500.000000.00000
9102007.04.09 17:30sell4570.101.334700.000000.00000
9112007.04.09 17:45close4570.101.335350.000000.00000-6.501066.74
9122007.04.09 17:45close4560.101.335350.000000.00000-8.501058.24
9132007.04.09 17:45close4550.101.335350.000000.00000-9.501048.74
9142007.04.09 17:45close4540.101.335350.000000.00000-5.501043.24
9152007.04.10 01:45buy4580.101.338650.000000.00000
9162007.04.10 02:00buy4590.101.340050.000000.00000
9172007.04.10 02:45close4590.101.342700.000000.0000026.501069.74
9182007.04.10 03:00buy4600.101.342350.000000.00000
9192007.04.10 08:00close4600.101.340800.000000.00000-15.501054.24
9202007.04.12 01:45close4580.101.345600.000000.0000069.101123.34
9212007.04.12 02:45buy4610.101.346650.000000.00000
9222007.04.12 09:00close4610.101.344700.000000.00000-19.501103.84
9232007.04.13 15:15sell4620.101.350200.000000.00000
9242007.04.13 15:45close4620.101.351450.000000.00000-12.501091.34
9252007.04.17 12:45buy4630.101.357650.000000.00000
9262007.04.17 13:00buy4640.101.358450.000000.00000
9272007.04.17 13:15buy4650.101.358450.000000.00000
9282007.04.17 13:30buy4660.101.357850.000000.00000
9292007.04.17 13:45buy4670.101.357950.000000.00000
9302007.04.17 15:00close4670.101.357000.000000.00000-9.501081.84
9312007.04.17 15:00close4660.101.357000.000000.00000-8.501073.34
9322007.04.17 16:30close4650.101.355900.000000.00000-25.501047.84
9332007.04.17 16:30close4640.101.355900.000000.00000-25.501022.34
9342007.04.17 16:30close4630.101.355900.000000.00000-17.501004.84
9352007.04.18 09:00buy4680.101.361250.000000.00000
9362007.04.18 10:45close4680.101.359800.000000.00000-14.50990.34
9372007.04.18 12:15sell4690.101.357500.000000.00000
9382007.04.18 12:30sell4700.101.356900.000000.00000
9392007.04.18 13:00close4700.101.357950.000000.00000-10.50979.84
9402007.04.18 19:30close4690.101.358750.000000.00000-12.50967.34
9412007.04.24 14:30buy4710.101.362750.000000.00000
9422007.04.24 14:45buy4720.101.362750.000000.00000
9432007.04.25 08:30close4720.101.365200.000000.0000024.40991.74
9442007.04.25 08:45close4710.101.364400.000000.0000016.401008.14
9452007.04.26 09:45sell4730.101.360800.000000.00000
9462007.04.26 10:00sell4740.101.360700.000000.00000
9472007.04.26 10:15sell4750.101.361000.000000.00000
9482007.04.27 05:45close4750.101.359750.000000.0000012.341020.48
9492007.04.27 05:45close4740.101.359750.000000.000009.341029.82
9502007.04.27 05:45close4730.101.359750.000000.0000010.341040.16
9512007.04.27 11:15buy4760.101.364450.000000.00000
9522007.04.27 13:15buy4770.101.367050.000000.00000
9532007.04.27 15:15close4770.101.361900.000000.00000-51.50988.66
9542007.04.27 15:15close4760.101.361900.000000.00000-25.50963.16
9552007.04.27 15:15sell4780.101.361900.000000.00000
9562007.04.27 15:30sell4790.101.360700.000000.00000
9572007.04.27 16:00sell4800.101.362400.000000.00000
9582007.04.27 18:45close4800.101.364350.000000.00000-19.50943.66
9592007.04.27 18:45close4790.101.364350.000000.00000-36.50907.16
9602007.04.27 19:15close4780.101.364350.000000.00000-24.50882.66
9612007.05.01 14:30sell4810.101.362700.000000.00000
9622007.05.01 14:45sell4820.101.360600.000000.00000
9632007.05.01 15:15sell4830.101.360400.000000.00000
9642007.05.01 15:30close4830.101.361150.000000.00000-7.50875.16
9652007.05.02 03:30close4820.101.356950.000000.0000036.34911.50
9662007.05.02 03:45close4810.101.356450.000000.0000062.34973.84
9672007.05.03 13:30sell4840.101.358400.000000.00000
9682007.05.03 13:45sell4850.101.358000.000000.00000
9692007.05.03 14:30close4850.101.355850.000000.0000021.50995.34
9702007.05.03 15:00close4840.101.356550.000000.0000018.501013.84
9712007.05.04 13:00buy4860.101.359450.000000.00000
9722007.05.04 13:30buy4870.101.359150.000000.00000
9732007.05.04 13:45buy4880.101.360650.000000.00000
9742007.05.04 14:00close4880.101.359300.000000.00000-13.501000.34
9752007.05.07 08:30close4870.101.360300.000000.0000011.401011.74
9762007.05.07 09:30close4860.101.360600.000000.0000011.401023.14
9772007.05.08 08:30sell4890.101.358000.000000.00000
9782007.05.08 08:45sell4900.101.357200.000000.00000
9792007.05.08 09:00sell4910.101.357500.000000.00000
9802007.05.08 09:15sell4920.101.357300.000000.00000
9812007.05.08 10:45close4920.101.356050.000000.0000012.501035.64
9822007.05.08 11:00sell4930.101.355200.000000.00000
9832007.05.08 14:15close4930.101.353550.000000.0000016.501052.14
9842007.05.08 14:15close4910.101.353550.000000.0000039.501091.64
9852007.05.08 14:30sell4940.101.352300.000000.00000
9862007.05.08 14:45sell4950.101.352200.000000.00000
9872007.05.08 15:00sell4960.101.352500.000000.00000
9882007.05.08 15:15sell4970.101.352800.000000.00000
9892007.05.08 17:30close4970.101.354450.000000.00000-16.501075.14
9902007.05.08 20:15close4960.101.354650.000000.00000-21.501053.64
9912007.05.08 20:15close4950.101.354650.000000.00000-24.501029.14
9922007.05.09 08:15close4940.101.353450.000000.00000-11.661017.48
9932007.05.09 13:15close4900.101.355050.000000.0000021.341038.82
9942007.05.09 13:30close4890.101.356150.000000.0000018.341057.16
9952007.05.09 13:30buy4980.101.356150.000000.00000
9962007.05.09 14:45close4980.101.354800.000000.00000-13.501043.66
9972007.05.09 19:00sell4990.101.352500.000000.00000
9982007.05.09 19:15sell5000.101.352800.000000.00000
9992007.05.09 19:30sell5010.101.352300.000000.00000
10002007.05.09 23:45close5010.101.353350.000000.00000-10.501033.16
10012007.05.10 00:00close5000.101.353550.000000.00000-7.981025.18
10022007.05.10 02:00close4990.101.353850.000000.00000-13.981011.20
10032007.05.10 06:30buy5020.101.355950.000000.00000
10042007.05.10 06:45buy5030.101.356250.000000.00000
10052007.05.10 07:00close5030.101.355300.000000.00000-9.501001.70
10062007.05.10 08:15close5020.101.354100.000000.00000-18.50983.20
10072007.05.10 17:30sell5040.101.347000.000000.00000
10082007.05.11 11:45close5040.101.348950.000000.00000-19.66963.54
10092007.05.15 12:45buy5050.101.356150.000000.00000
10102007.05.15 13:00buy5060.101.355750.000000.00000
10112007.05.15 13:15close5060.101.354500.000000.00000-12.50951.04
10122007.05.15 13:15close5050.101.354500.000000.00000-16.50934.54
10132007.05.15 14:45buy5070.101.358550.000000.00000
10142007.05.15 15:00buy5080.101.359550.000000.00000
10152007.05.15 15:15buy5090.101.359850.000000.00000
10162007.05.15 15:30buy5100.101.360250.000000.00000
10172007.05.15 15:45buy5110.101.360450.000000.00000
10182007.05.15 19:15close5110.101.358800.000000.00000-16.50918.04
10192007.05.16 08:45close5100.101.359800.000000.00000-4.60913.44
10202007.05.16 12:00close5090.101.357800.000000.00000-20.60892.84
10212007.05.16 12:00close5080.101.357800.000000.00000-17.60875.24
10222007.05.16 12:00close5070.101.357800.000000.00000-7.60867.64
10232007.05.16 12:45sell5120.101.356900.000000.00000
10242007.05.16 13:00close5120.101.358350.000000.00000-14.50853.14
10252007.05.16 15:15sell5130.101.354000.000000.00000
10262007.05.16 15:30sell5140.101.353000.000000.00000
10272007.05.16 15:45sell5150.101.353100.000000.00000
10282007.05.16 16:00sell5160.101.352100.000000.00000
10292007.05.16 16:15sell5170.101.350800.000000.00000
10302007.05.17 00:45close5170.101.352950.000000.00000-21.98831.16
10312007.05.17 07:30close5160.101.353950.000000.00000-18.98812.18
10322007.05.17 10:45close5150.101.352050.000000.0000010.02822.20
10332007.05.17 11:15close5140.101.351350.000000.0000016.02838.22
10342007.05.17 13:00sell5180.101.348800.000000.00000
10352007.05.17 13:15sell5190.101.348100.000000.00000
10362007.05.17 13:30sell5200.101.348600.000000.00000
10372007.05.17 16:15close5200.101.349850.000000.00000-12.50825.72
10382007.05.17 16:15close5190.101.349850.000000.00000-17.50808.22
10392007.05.18 08:15close5180.101.350850.000000.00000-20.66787.56
10402007.05.18 08:15close5130.101.350850.000000.0000030.86818.42
10412007.05.18 08:30buy5210.101.350750.000000.00000
10422007.05.18 08:45close5210.101.350200.000000.00000-5.50812.92
10432007.05.21 10:15sell5220.101.348700.000000.00000
10442007.05.21 10:30sell5230.101.347200.000000.00000
10452007.05.21 11:00sell5240.101.344600.000000.00000
10462007.05.21 11:15sell5250.101.344900.000000.00000
10472007.05.21 11:45sell5260.101.344700.000000.00000
10482007.05.21 16:15close5260.101.346050.000000.00000-13.50799.42
10492007.05.21 17:00close5250.101.346550.000000.00000-16.50782.92
10502007.05.21 17:00close5240.101.346550.000000.00000-19.50763.42
10512007.05.21 17:45close5230.101.346950.000000.000002.50765.92
10522007.05.22 06:45close5220.101.347050.000000.0000016.34782.26
10532007.05.22 10:15sell5270.101.344100.000000.00000
10542007.05.22 12:15close5270.101.345350.000000.00000-12.50769.76
10552007.05.23 07:15sell5280.101.344800.000000.00000
10562007.05.23 07:45sell5290.101.344000.000000.00000
10572007.05.23 08:00close5290.101.342550.000000.0000014.50784.26
10582007.05.23 08:15sell5300.101.342100.000000.00000
10592007.05.23 08:30sell5310.101.341800.000000.00000
10602007.05.23 08:45sell5320.101.342200.000000.00000
10612007.05.23 09:00close5320.101.342850.000000.00000-6.50777.76
10622007.05.23 09:15close5310.101.343450.000000.00000-16.50761.26
10632007.05.23 09:15close5300.101.343450.000000.00000-13.50747.76
10642007.05.23 09:30close5280.101.344450.000000.000003.50751.26
10652007.05.23 11:30buy5330.101.346350.000000.00000
10662007.05.23 11:45buy5340.101.346950.000000.00000
10672007.05.23 12:00buy5350.101.348750.000000.00000
10682007.05.23 12:45close5350.101.348600.000000.00000-1.50749.76
10692007.05.23 17:00close5340.101.347100.000000.000001.50751.26
10702007.05.23 17:15close5330.101.346900.000000.000005.50756.76
10712007.05.29 01:45sell5360.101.343000.000000.00000
10722007.05.29 02:00sell5370.101.342800.000000.00000
10732007.05.29 02:15sell5380.101.342700.000000.00000
10742007.05.29 02:30sell5390.101.342400.000000.00000
10752007.05.29 02:45sell5400.101.342000.000000.00000
10762007.05.29 03:15close5400.101.342550.000000.00000-5.50751.26
10772007.05.29 04:00close5390.101.343350.000000.00000-9.50741.76
10782007.05.29 05:00close5380.101.344350.000000.00000-16.50725.26
10792007.05.29 05:00close5370.101.344350.000000.00000-15.50709.76
10802007.05.29 05:00close5360.101.344350.000000.00000-13.50696.26
10812007.05.29 08:15buy5410.101.346450.000000.00000
10822007.05.29 08:30buy5420.101.346850.000000.00000
10832007.05.29 08:45buy5430.101.347150.000000.00000
10842007.05.29 09:00buy5440.101.347950.000000.00000
10852007.05.29 12:00close5440.101.350000.000000.0000020.50716.76
10862007.05.29 12:00close5430.101.350000.000000.0000028.50745.26
10872007.05.29 12:15close5420.101.350800.000000.0000039.50784.76
10882007.05.29 12:30buy5450.101.351550.000000.00000
10892007.05.29 14:30close5450.101.348800.000000.00000-27.50757.26
10902007.05.29 16:30close5410.101.347400.000000.000009.50766.76
10912007.05.31 12:30buy5460.101.346750.000000.00000
10922007.05.31 14:00close5460.101.345200.000000.00000-15.50751.26
10932007.05.31 14:30sell5470.101.344300.000000.00000
10942007.05.31 15:00close5470.101.345750.000000.00000-14.50736.76
10952007.06.01 14:15sell5480.101.339600.000000.00000
10962007.06.01 14:30sell5490.101.339700.000000.00000
10972007.06.01 14:45close5490.101.341050.000000.00000-13.50723.26
10982007.06.01 14:45close5480.101.341050.000000.00000-14.50708.76
10992007.06.01 15:30buy5500.101.343950.000000.00000
11002007.06.01 15:45buy5510.101.343750.000000.00000
11012007.06.04 10:30close5510.101.346000.000000.0000022.40731.16
11022007.06.04 10:45close5500.101.346300.000000.0000023.40754.56
11032007.06.05 12:45buy5520.101.354350.000000.00000
11042007.06.05 13:15close5520.101.353000.000000.00000-13.50741.06
11052007.06.07 10:30sell5530.101.346600.000000.00000
11062007.06.07 16:15close5530.101.344850.000000.0000017.50758.56
11072007.06.07 17:00sell5540.101.342600.000000.00000
11082007.06.08 08:15sell5550.101.338900.000000.00000
11092007.06.08 09:30close5550.101.337850.000000.0000010.50769.06
11102007.06.08 10:00sell5560.101.335500.000000.00000
11112007.06.08 10:15sell5570.101.333000.000000.00000
11122007.06.08 10:30sell5580.101.333300.000000.00000
11132007.06.08 10:45sell5590.101.333700.000000.00000
11142007.06.08 12:00close5590.101.335050.000000.00000-13.50755.56
11152007.06.08 12:30close5580.101.335750.000000.00000-24.50731.06
11162007.06.08 12:30close5570.101.335750.000000.00000-27.50703.56
11172007.06.08 20:15close5560.101.337250.000000.00000-17.50686.06
11182007.06.11 06:45close5540.101.334550.000000.0000080.18766.24
11192007.06.12 14:30sell5600.101.331400.000000.00000
11202007.06.12 14:45close5600.101.332650.000000.00000-12.50753.74
11212007.06.15 12:45buy5610.101.333450.000000.00000
11222007.06.15 13:00buy5620.101.333950.000000.00000
11232007.06.15 13:15buy5630.101.333850.000000.00000
11242007.06.15 13:30buy5640.101.335250.000000.00000
11252007.06.15 13:45close5640.101.334200.000000.00000-10.50743.24
11262007.06.15 14:45close5630.101.335200.000000.0000013.50756.74
11272007.06.15 15:00close5620.101.336300.000000.0000023.50780.24
11282007.06.15 15:00close5610.101.336300.000000.0000028.50808.74
11292007.06.15 15:15buy5650.101.336950.000000.00000
11302007.06.18 07:00close5650.101.340300.000000.0000033.40842.14
11312007.06.22 06:15buy5660.101.341550.000000.00000
11322007.06.22 08:00close5660.101.340300.000000.00000-12.50829.64
11332007.06.22 12:30buy5670.101.345850.000000.00000
11342007.06.22 12:45buy5680.101.345550.000000.00000
11352007.06.22 13:00buy5690.101.346250.000000.00000
11362007.06.22 13:15buy5700.101.346150.000000.00000
11372007.06.22 14:45close5700.101.343800.000000.00000-23.50806.14
11382007.06.22 14:45close5690.101.343800.000000.00000-24.50781.64
11392007.06.22 14:45close5680.101.343800.000000.00000-17.50764.14
11402007.06.22 15:00close5670.101.342600.000000.00000-32.50731.64
11412007.06.22 15:00sell5710.101.342600.000000.00000
11422007.06.22 16:15close5710.101.344650.000000.00000-20.50711.14
11432007.06.25 12:15sell5720.101.345900.000000.00000
11442007.06.25 19:15close5720.101.346850.000000.00000-9.50701.64
11452007.06.26 07:30sell5730.101.343900.000000.00000
11462007.06.26 08:00close5730.101.345250.000000.00000-13.50688.14
11472007.06.27 06:30sell5740.101.342100.000000.00000
11482007.06.27 07:00close5740.101.343050.000000.00000-9.50678.64
11492007.06.29 10:00buy5750.101.348750.000000.00000
11502007.06.29 10:30buy5760.101.349850.000000.00000
11512007.06.29 13:15close5760.101.351800.000000.0000019.50698.14
11522007.06.29 17:00close5750.101.353700.000000.0000049.50747.64
11532007.07.02 08:30buy5770.101.357650.000000.00000
11542007.07.02 13:00close5770.101.360400.000000.0000027.50775.14
11552007.07.02 15:00buy5780.101.362750.000000.00000
11562007.07.03 08:00close5780.101.360100.000000.00000-26.60748.54
11572007.07.03 08:00sell5790.101.360100.000000.00000
11582007.07.03 08:30close5790.101.360950.000000.00000-8.50740.04
11592007.07.04 06:30buy5800.101.362950.000000.00000
11602007.07.04 07:00close5800.101.362100.000000.00000-8.50731.54
11612007.07.05 08:00buy5810.101.364250.000000.00000
11622007.07.05 08:15buy5820.101.364950.000000.00000
11632007.07.05 08:30buy5830.101.364650.000000.00000
11642007.07.05 08:45buy5840.101.364450.000000.00000
11652007.07.05 09:00buy5850.101.364450.000000.00000
11662007.07.05 11:45close5850.101.363900.000000.00000-5.50726.04
11672007.07.05 11:45close5840.101.363900.000000.00000-5.50720.54
11682007.07.05 12:45close5830.101.363400.000000.00000-12.50708.04
11692007.07.05 13:00close5820.101.362500.000000.00000-24.50683.54
11702007.07.05 13:00close5810.101.362500.000000.00000-17.50666.04
11712007.07.05 13:15sell5860.101.361200.000000.00000
11722007.07.05 13:30sell5870.101.361000.000000.00000
11732007.07.05 13:45sell5880.101.360400.000000.00000
11742007.07.05 14:45close5880.101.358550.000000.0000018.50684.54
11752007.07.05 14:45close5870.101.358550.000000.0000024.50709.04
11762007.07.06 07:45close5860.101.358750.000000.0000024.34733.38
11772007.07.06 14:00buy5890.101.360550.000000.00000
11782007.07.06 14:30buy5900.101.363850.000000.00000
11792007.07.06 16:30close5900.101.361500.000000.00000-23.50709.88
11802007.07.06 16:30close5890.101.361500.000000.000009.50719.38
11812007.07.09 07:45buy5910.101.363650.000000.00000
11822007.07.09 08:00close5910.101.362400.000000.00000-12.50706.88
11832007.07.10 08:00buy5920.101.363250.000000.00000
11842007.07.10 08:15buy5930.101.363750.000000.00000
11852007.07.10 08:30buy5940.101.364650.000000.00000
11862007.07.10 09:00buy5950.101.364950.000000.00000
11872007.07.10 10:00close5950.101.365600.000000.000006.50713.38
11882007.07.10 12:15close5940.101.366500.000000.0000018.50731.88
11892007.07.10 13:30close5930.101.368300.000000.0000045.50777.38
11902007.07.10 13:30close5920.101.368300.000000.0000050.50827.88
11912007.07.10 13:45buy5960.101.369750.000000.00000
11922007.07.10 14:00buy5970.101.370950.000000.00000
11932007.07.10 14:15buy5980.101.370450.000000.00000
11942007.07.10 14:30buy5990.101.371050.000000.00000
11952007.07.10 14:45buy6000.101.372750.000000.00000
11962007.07.10 22:00close6000.101.376700.000000.0000039.50867.38
11972007.07.10 22:00close5990.101.376700.000000.0000056.50923.88
11982007.07.11 08:00close5980.101.374100.000000.0000036.40960.28
11992007.07.11 08:30close5970.101.374300.000000.0000033.40993.68
12002007.07.11 11:15close5960.101.376000.000000.0000062.401056.08
12012007.07.12 08:00buy6010.101.378650.000000.00000
12022007.07.12 13:00close6010.101.376800.000000.00000-18.501037.58
12032007.07.17 09:15sell6020.101.377300.000000.00000
12042007.07.17 09:30sell6030.101.376800.000000.00000
12052007.07.17 09:45sell6040.101.376600.000000.00000
12062007.07.17 10:00close6040.101.377250.000000.00000-6.501031.08
12072007.07.17 10:00close6030.101.377250.000000.00000-4.501026.58
12082007.07.17 12:45close6020.101.378950.000000.00000-16.501010.08
12092007.07.18 08:00sell6050.101.378400.000000.00000
12102007.07.18 08:15close6050.101.379650.000000.00000-12.50997.58
12112007.07.18 08:45sell6060.101.377500.000000.00000
12122007.07.18 09:00close6060.101.378550.000000.00000-10.50987.08
12132007.07.20 14:45buy6070.101.384150.000000.00000
12142007.07.20 15:00close6070.101.383400.000000.00000-7.50979.58
12152007.07.24 01:00buy6080.101.382950.000000.00000
12162007.07.24 01:15buy6090.101.382850.000000.00000
12172007.07.24 02:00close6090.101.382100.000000.00000-7.50972.08
12182007.07.24 03:15close6080.101.381500.000000.00000-14.50957.58
12192007.07.25 08:00sell6100.101.377000.000000.00000
12202007.07.25 08:15sell6110.101.376800.000000.00000
12212007.07.25 09:00close6110.101.373350.000000.0000034.50992.08
12222007.07.25 09:45sell6120.101.374400.000000.00000
12232007.07.26 03:00close6120.101.370750.000000.0000036.021028.10
12242007.07.26 03:45close6100.101.370850.000000.0000061.021089.12
12252007.07.26 16:30buy6130.101.376150.000000.00000
12262007.07.26 16:45buy6140.101.376650.000000.00000
12272007.07.26 17:00buy6150.101.375850.000000.00000
12282007.07.26 17:15close6150.101.375000.000000.00000-8.501080.62
12292007.07.26 19:00close6140.101.373800.000000.00000-28.501052.12
12302007.07.26 19:00close6130.101.373800.000000.00000-23.501028.62
12312007.07.27 09:00sell6160.101.367100.000000.00000
12322007.07.27 09:15sell6170.101.366700.000000.00000
12332007.07.27 09:30sell6180.101.365800.000000.00000
12342007.07.29 22:15close6180.101.361050.000000.0000047.501076.12
12352007.07.29 22:15close6170.101.361050.000000.0000056.501132.62
12362007.07.29 22:15close6160.101.361050.000000.0000060.501193.12
12372007.08.03 13:15buy6190.101.371850.000000.00000
12382007.08.03 13:30buy6200.101.372250.000000.00000
12392007.08.03 13:45buy6210.101.373950.000000.00000
12402007.08.03 14:00close6210.101.374500.000000.000005.501198.62
12412007.08.03 14:15buy6220.101.374150.000000.00000
12422007.08.03 14:45buy6230.101.377350.000000.00000
12432007.08.03 15:30buy6240.101.377150.000000.00000
12442007.08.03 15:45close6240.101.378800.000000.0000016.501215.12
12452007.08.03 15:45close6230.101.378800.000000.0000014.501229.62
12462007.08.05 22:15close6220.101.382300.000000.0000081.501311.12
12472007.08.05 22:15close6200.101.382300.000000.00000100.501411.62
12482007.08.05 22:15close6190.101.382300.000000.00000104.501516.12
12492007.08.07 13:30sell6250.101.375600.000000.00000
12502007.08.07 21:00close6250.101.373650.000000.0000019.501535.62
12512007.08.08 12:45buy6260.101.380850.000000.00000
12522007.08.08 13:00buy6270.101.380450.000000.00000
12532007.08.09 07:00close6270.101.378300.000000.00000-21.801513.82
12542007.08.09 07:15close6260.101.377700.000000.00000-31.801482.02
12552007.08.09 07:30sell6280.101.377500.000000.00000
12562007.08.09 10:15sell6290.101.374700.000000.00000
12572007.08.09 10:30sell6300.101.374200.000000.00000
12582007.08.09 11:00sell6310.101.374100.000000.00000
12592007.08.09 12:30sell6320.101.371000.000000.00000
12602007.08.09 12:45close6320.101.369350.000000.0000016.501498.52
12612007.08.09 12:45close6310.101.369350.000000.0000047.501546.02
12622007.08.09 12:45close6300.101.369350.000000.0000048.501594.52
12632007.08.09 13:00sell6330.101.366400.000000.00000
12642007.08.09 13:15sell6340.101.366800.000000.00000
12652007.08.09 13:30sell6350.101.367200.000000.00000
12662007.08.09 13:45close6350.101.368950.000000.00000-17.501577.02
12672007.08.09 14:30close6340.101.369950.000000.00000-31.501545.52
12682007.08.09 15:00close6330.101.370650.000000.00000-42.501503.02
12692007.08.10 01:30close6290.101.365950.000000.0000087.341590.36
12702007.08.10 07:00close6280.101.368650.000000.0000088.341678.70
12712007.08.10 07:30sell6360.101.368200.000000.00000
12722007.08.10 11:00close6360.101.365750.000000.0000024.501703.20
12732007.08.10 11:15sell6370.101.364400.000000.00000
12742007.08.10 11:45close6370.101.366350.000000.00000-19.501683.70
12752007.08.14 07:45sell6380.101.359300.000000.00000
12762007.08.14 08:30close6380.101.357950.000000.0000013.501697.20
12772007.08.15 06:15sell6390.101.347800.000000.00000
12782007.08.15 06:30close6390.101.349650.000000.00000-18.501678.70
12792007.08.21 11:30buy6400.101.351650.000000.00000
12802007.08.21 12:30close6400.101.349700.000000.00000-19.501659.20
12812007.08.22 14:30buy6410.101.351650.000000.00000
12822007.08.22 15:45close6410.101.353700.000000.0000020.501679.70
12832007.08.23 10:30buy6420.101.358450.000000.00000
12842007.08.23 10:45buy6430.101.358450.000000.00000
12852007.08.23 12:15close6430.101.357400.000000.00000-10.501669.20
12862007.08.23 12:30close6420.101.357200.000000.00000-12.501656.70
12872007.08.24 08:30buy6440.101.358350.000000.00000
12882007.08.24 08:45buy6450.101.359850.000000.00000
12892007.08.24 09:00buy6460.101.359250.000000.00000
12902007.08.24 10:15close6460.101.358700.000000.00000-5.501651.20
12912007.08.24 11:00close6450.101.360200.000000.000003.501654.70
12922007.08.24 11:45close6440.101.362100.000000.0000037.501692.20
12932007.08.30 08:00sell6470.101.363600.000000.00000
12942007.08.30 10:00close6470.101.360750.000000.0000028.501720.70
12952007.08.31 11:45buy6480.101.370150.000000.00000
12962007.08.31 12:00buy6490.101.371450.000000.00000
12972007.08.31 12:30buy6500.101.370650.000000.00000
12982007.08.31 13:15close6500.101.368800.000000.00000-18.501702.20
12992007.08.31 13:30close6490.101.368800.000000.00000-26.501675.70
13002007.08.31 13:45close6480.101.367000.000000.00000-31.501644.20
13012007.08.31 14:15sell6510.101.363500.000000.00000
13022007.08.31 14:30sell6520.101.363800.000000.00000
13032007.08.31 14:45sell6530.101.364000.000000.00000
13042007.09.03 15:00close6530.101.361250.000000.0000027.341671.54
13052007.09.03 15:00close6520.101.361250.000000.0000025.341696.88
13062007.09.03 15:00close6510.101.361250.000000.0000022.341719.22
13072007.09.04 13:00sell6540.101.355300.000000.00000
13082007.09.04 13:15sell6550.101.355400.000000.00000
13092007.09.04 13:45close6550.101.356650.000000.00000-12.501706.72
13102007.09.04 14:00close6540.101.357250.000000.00000-19.501687.22
13112007.09.04 15:45buy6560.101.360750.000000.00000
13122007.09.05 04:45close6560.101.358400.000000.00000-23.601663.62
13132007.09.05 04:45sell6570.101.358400.000000.00000
13142007.09.05 05:00sell6580.101.358800.000000.00000
13152007.09.05 05:15sell6590.101.357800.000000.00000
13162007.09.05 05:30sell6600.101.357800.000000.00000
13172007.09.05 05:45sell6610.101.357500.000000.00000
13182007.09.05 08:30close6610.101.359050.000000.00000-15.501648.12
13192007.09.05 08:30close6600.101.359050.000000.00000-12.501635.62
13202007.09.05 08:30close6590.101.359050.000000.00000-12.501623.12
13212007.09.05 14:15close6580.101.364850.000000.00000-60.501562.62
13222007.09.05 14:15close6570.101.364850.000000.00000-64.501498.12
13232007.09.05 14:15buy6620.101.364850.000000.00000
13242007.09.05 14:30buy6630.101.364250.000000.00000
13252007.09.05 14:45buy6640.101.364450.000000.00000
13262007.09.05 15:00buy6650.101.365050.000000.00000
13272007.09.05 15:15buy6660.101.365050.000000.00000
13282007.09.06 08:30close6660.101.365800.000000.000007.201505.32
13292007.09.06 09:15close6650.101.366200.000000.0000011.201516.52
13302007.09.06 09:15close6640.101.366200.000000.0000017.201533.72
13312007.09.06 12:00close6630.101.367000.000000.0000027.201560.92
13322007.09.06 12:00close6620.101.367000.000000.0000021.201582.12
13332007.09.06 15:45buy6670.101.370550.000000.00000
13342007.09.06 16:00close6670.101.369500.000000.00000-10.501571.62
13352007.09.07 09:00buy6680.101.369150.000000.00000
13362007.09.07 09:15close6680.101.368300.000000.00000-8.501563.12
13372007.09.07 12:45buy6690.101.376850.000000.00000
13382007.09.07 13:00buy6700.101.376150.000000.00000
13392007.09.07 13:15buy6710.101.377150.000000.00000
13402007.09.07 13:30buy6720.101.377350.000000.00000
13412007.09.07 13:45buy6730.101.378150.000000.00000
13422007.09.10 07:45close6730.101.379100.000000.000009.401572.52
13432007.09.10 08:00close6720.101.378900.000000.0000015.401587.92
13442007.09.10 09:45close6710.101.379400.000000.0000022.401610.32
13452007.09.10 09:45close6700.101.379400.000000.0000032.401642.72
13462007.09.10 13:30close6690.101.380900.000000.0000040.401683.12
13472007.09.12 05:45buy6740.101.387450.000000.00000
13482007.09.12 06:00close6740.101.386400.000000.00000-10.501672.62
13492007.09.12 06:15buy6750.101.386950.000000.00000
13502007.09.12 07:00close6750.101.385900.000000.00000-10.501662.12
13512007.09.13 08:30buy6760.101.391450.000000.00000
13522007.09.13 10:00close6760.101.390000.000000.00000-14.501647.62
13532007.09.18 06:30sell6770.101.383400.000000.00000
13542007.09.18 06:45sell6780.101.384000.000000.00000
13552007.09.18 07:00close6780.101.384350.000000.00000-3.501644.12
13562007.09.18 07:15close6770.101.384750.000000.00000-13.501630.62
13572007.09.18 18:30buy6790.101.393950.000000.00000
13582007.09.18 18:45buy6800.101.395750.000000.00000
13592007.09.18 19:00buy6810.101.397250.000000.00000
13602007.09.18 19:15buy6820.101.397350.000000.00000
13612007.09.18 19:30buy6830.101.396950.000000.00000
13622007.09.19 12:30close6830.101.397300.000000.000003.401634.02
13632007.09.19 16:15close6820.101.393700.000000.00000-36.601597.42
13642007.09.19 16:15close6810.101.393700.000000.00000-35.601561.82
13652007.09.19 16:15close6800.101.393700.000000.00000-20.601541.22
13662007.09.20 06:15close6790.101.399100.000000.0000051.101592.32
13672007.09.20 06:45buy6840.101.402650.000000.00000
13682007.09.20 07:00buy6850.101.402850.000000.00000
13692007.09.20 07:15buy6860.101.403550.000000.00000
13702007.09.20 07:30buy6870.101.405550.000000.00000
13712007.09.20 07:45buy6880.101.405050.000000.00000
13722007.09.20 08:00close6880.101.403800.000000.00000-12.501579.82
13732007.09.20 14:30close6870.101.406700.000000.0000011.501591.32
13742007.09.20 14:45close6860.101.407500.000000.0000039.501630.82
13752007.09.20 15:00close6850.101.408600.000000.0000057.501688.32
13762007.09.21 01:45close6840.101.407900.000000.0000052.401740.72
13772007.09.25 07:15sell6890.101.406300.000000.00000
13782007.09.25 07:30close6890.101.407250.000000.00000-9.501731.22
13792007.09.27 08:45sell6900.101.413100.000000.00000
13802007.09.27 09:00close6900.101.414050.000000.00000-9.501721.72
13812007.10.02 07:15sell6910.101.418800.000000.00000
13822007.10.02 08:00sell6920.101.417900.000000.00000
13832007.10.02 08:15close6920.101.418750.000000.00000-8.501713.22
13842007.10.02 08:30close6910.101.419950.000000.00000-11.501701.72
13852007.10.04 14:30buy6930.101.413550.000000.00000
13862007.10.04 14:45buy6940.101.414650.000000.00000
13872007.10.04 15:15buy6950.101.413250.000000.00000
13882007.10.04 18:30close6950.101.411700.000000.00000-15.501686.22
13892007.10.04 18:30close6940.101.411700.000000.00000-29.501656.72
13902007.10.05 08:30close6930.101.411100.000000.00000-24.601632.12
13912007.10.05 13:45buy6960.101.412450.000000.00000
13922007.10.05 14:00buy6970.101.414050.000000.00000
13932007.10.05 14:15buy6980.101.414750.000000.00000
13942007.10.05 14:30buy6990.101.414450.000000.00000
13952007.10.05 14:45buy7000.101.413750.000000.00000
13962007.10.08 06:15close7000.101.412300.000000.00000-14.601617.52
13972007.10.08 06:30close6990.101.411500.000000.00000-29.601587.92
13982007.10.08 07:15close6980.101.410800.000000.00000-39.601548.32
13992007.10.08 07:15close6970.101.410800.000000.00000-32.601515.72
14002007.10.08 07:15close6960.101.410800.000000.00000-16.601499.12
14012007.10.08 07:45sell7010.101.409200.000000.00000
14022007.10.08 09:30close7010.101.408550.000000.000006.501505.62
14032007.10.09 14:45buy7020.101.407450.000000.00000
14042007.10.09 15:30buy7030.101.409350.000000.00000
14052007.10.09 19:45close7030.101.410400.000000.0000010.501516.12
14062007.10.10 08:45close7020.101.413800.000000.0000063.401579.52
14072007.10.11 06:30buy7040.101.418650.000000.00000
14082007.10.11 06:45buy7050.101.419150.000000.00000
14092007.10.11 07:15close7050.101.417600.000000.00000-15.501564.02
14102007.10.11 09:00buy7060.101.420950.000000.00000
14112007.10.11 11:15close7060.101.419100.000000.00000-18.501545.52
14122007.10.11 11:30close7040.101.418400.000000.00000-2.501543.02
14132007.10.11 11:45buy7070.101.419350.000000.00000
14142007.10.11 13:15close7070.101.416600.000000.00000-27.501515.52
14152007.10.11 14:30buy7080.101.421150.000000.00000
14162007.10.11 14:45buy7090.101.423150.000000.00000
14172007.10.11 15:00buy7100.101.423650.000000.00000
14182007.10.11 15:15buy7110.101.422550.000000.00000
14192007.10.11 17:00close7110.101.421400.000000.00000-11.501504.02
14202007.10.11 18:30close7100.101.420600.000000.00000-30.501473.52
14212007.10.11 18:30close7090.101.420600.000000.00000-25.501448.02
14222007.10.11 19:15close7080.101.418100.000000.00000-30.501417.52
14232007.10.15 07:45buy7120.101.420550.000000.00000
14242007.10.15 08:00buy7130.101.421650.000000.00000
14252007.10.15 08:30buy7140.101.422250.000000.00000
14262007.10.15 08:45buy7150.101.422250.000000.00000
14272007.10.15 17:15close7150.101.419300.000000.00000-29.501388.02
14282007.10.15 17:15close7140.101.419300.000000.00000-29.501358.52
14292007.10.15 17:15close7130.101.419300.000000.00000-23.501335.02
14302007.10.15 17:15close7120.101.419300.000000.00000-12.501322.52
14312007.10.16 07:30sell7160.101.417600.000000.00000
14322007.10.16 07:45sell7170.101.416900.000000.00000
14332007.10.16 08:00sell7180.101.416600.000000.00000
14342007.10.16 08:15sell7190.101.416600.000000.00000
14352007.10.16 08:30close7190.101.417950.000000.00000-13.501309.02
14362007.10.16 08:30close7180.101.417950.000000.00000-13.501295.52
14372007.10.16 12:15close7170.101.415050.000000.0000018.501314.02
14382007.10.17 06:45close7160.101.418850.000000.00000-12.661301.36
14392007.10.22 11:45sell7200.101.422900.000000.00000
14402007.10.22 12:00sell7210.101.420700.000000.00000
14412007.10.22 12:15sell7220.101.421000.000000.00000
14422007.10.22 12:30sell7230.101.418100.000000.00000
14432007.10.22 13:00sell7240.101.416200.000000.00000
14442007.10.22 16:15close7240.101.414050.000000.0000021.501322.86
14452007.10.22 17:00close7230.101.413750.000000.0000043.501366.36
14462007.10.23 04:00close7220.101.419850.000000.0000011.341377.70
14472007.10.23 07:00close7210.101.420750.000000.00000-0.661377.04
14482007.10.23 10:00close7200.101.421650.000000.0000012.341389.38
14492007.10.23 13:15buy7250.101.425450.000000.00000
14502007.10.24 07:45close7250.101.423000.000000.00000-24.601364.78
14512007.10.24 08:15sell7260.101.420500.000000.00000
14522007.10.24 08:30sell7270.101.420100.000000.00000
14532007.10.24 08:45close7270.101.421450.000000.00000-13.501351.28
14542007.10.24 09:30close7260.101.422450.000000.00000-19.501331.78
14552007.11.01 16:45buy7280.101.447450.000000.00000
14562007.11.01 17:00close7280.101.446000.000000.00000-14.501317.28
14572007.11.06 14:15buy7290.101.456550.000000.00000
14582007.11.07 02:45buy7300.101.463350.000000.00000
14592007.11.07 03:00close7300.101.461400.000000.00000-19.501297.78
14602007.11.07 03:15buy7310.101.461650.000000.00000
14612007.11.07 03:30buy7320.101.462750.000000.00000
14622007.11.07 09:30close7320.101.469000.000000.0000062.501360.28
14632007.11.07 09:30close7310.101.469000.000000.0000073.501433.78
14642007.11.07 09:45buy7330.101.468350.000000.00000
14652007.11.07 10:00buy7340.101.469250.000000.00000
14662007.11.07 12:30close7340.101.466200.000000.00000-30.501403.28
14672007.11.07 16:15close7330.101.466000.000000.00000-23.501379.78
14682007.11.07 20:30close7290.101.463600.000000.0000070.401450.18
14692007.11.09 11:45sell7350.101.466800.000000.00000
14702007.11.09 12:00close7350.101.468150.000000.00000-13.501436.68
14712007.11.13 07:45buy7360.101.462150.000000.00000
14722007.11.13 09:15close7360.101.459800.000000.00000-23.501413.18
14732007.11.14 10:00buy7370.101.468350.000000.00000
14742007.11.14 18:30close7370.101.466400.000000.00000-19.501393.68
14752007.11.16 09:15sell7380.101.459700.000000.00000
14762007.11.16 09:30close7380.101.461150.000000.00000-14.501379.18
14772007.11.16 13:15buy7390.101.465150.000000.00000
14782007.11.16 15:30close7390.101.462900.000000.00000-22.501356.68
14792007.11.19 08:15sell7400.101.462700.000000.00000
14802007.11.19 08:45close7400.101.464150.000000.00000-14.501342.18
14812007.11.20 07:30buy7410.101.471250.000000.00000
14822007.11.20 07:45buy7420.101.472850.000000.00000
14832007.11.20 08:00buy7430.101.473550.000000.00000
14842007.11.20 08:30buy7440.101.475450.000000.00000
14852007.11.20 10:00close7440.101.477900.000000.0000024.501366.68
14862007.11.20 21:15close7430.101.481900.000000.0000083.501450.18
14872007.11.20 21:30close7420.101.482200.000000.0000093.501543.68
14882007.11.21 04:30close7410.101.483400.000000.00000121.401665.08
14892007.11.21 08:45sell7450.101.478500.000000.00000
14902007.11.21 09:00close7450.101.479550.000000.00000-10.501654.58
14912007.11.23 01:30buy7460.101.489750.000000.00000
14922007.11.23 01:45buy7470.101.490450.000000.00000
14932007.11.23 02:00buy7480.101.491550.000000.00000
14942007.11.23 02:15buy7490.101.492350.000000.00000
14952007.11.23 02:30buy7500.101.492650.000000.00000
14962007.11.23 02:45close7500.101.493800.000000.0000011.501666.08
14972007.11.23 08:15close7490.101.487600.000000.00000-47.501618.58
14982007.11.23 08:15close7480.101.487600.000000.00000-39.501579.08
14992007.11.23 08:15close7470.101.487600.000000.00000-28.501550.58
15002007.11.23 08:15close7460.101.487600.000000.00000-21.501529.08
15012007.11.23 09:00sell7510.101.485100.000000.00000
15022007.11.23 09:15sell7520.101.483700.000000.00000
15032007.11.23 11:00close7520.101.478750.000000.0000049.501578.58
15042007.11.26 07:45close7510.101.486550.000000.00000-14.661563.92
15052007.11.26 08:00buy7530.101.486050.000000.00000
15062007.11.26 08:15close7530.101.484100.000000.00000-19.501544.42
15072007.11.26 08:15sell7540.101.484100.000000.00000
15082007.11.26 10:00close7540.101.486850.000000.00000-27.501516.92
15092007.11.27 08:30sell7550.101.482200.000000.00000
15102007.11.27 09:15close7550.101.484650.000000.00000-24.501492.42
15112007.11.28 07:45sell7560.101.478100.000000.00000
15122007.11.28 08:00sell7570.101.476800.000000.00000
15132007.11.28 08:15sell7580.101.477100.000000.00000
15142007.11.28 08:45sell7590.101.473400.000000.00000
15152007.11.28 09:00sell7600.101.473500.000000.00000
15162007.11.28 10:45close7600.101.473050.000000.000004.501496.92
15172007.11.28 11:45close7590.101.472950.000000.000004.501501.42
15182007.11.28 13:30close7580.101.476050.000000.0000010.501511.92
15192007.11.28 13:30close7570.101.476050.000000.000007.501519.42
15202007.11.28 14:15close7560.101.476950.000000.0000011.501530.92
15212007.11.28 17:30buy7610.101.477250.000000.00000
15222007.11.28 20:00buy7620.101.485550.000000.00000
15232007.11.28 21:00close7620.101.482500.000000.00000-30.501500.42
15242007.11.29 07:00close7610.101.480200.000000.0000029.201529.62
15252007.11.29 08:45sell7630.101.474700.000000.00000
15262007.11.29 09:00sell7640.101.474200.000000.00000
15272007.11.29 09:15sell7650.101.474900.000000.00000
15282007.11.29 15:30close7650.101.476750.000000.00000-18.501511.12
15292007.11.29 15:45close7640.101.477950.000000.00000-37.501473.62
15302007.11.29 15:45close7630.101.477950.000000.00000-32.501441.12
15312007.11.30 15:45sell7660.101.470000.000000.00000
15322007.11.30 16:00sell7670.101.468000.000000.00000
15332007.11.30 16:15sell7680.101.468300.000000.00000
15342007.11.30 16:30close7680.101.469950.000000.00000-16.501424.62
15352007.11.30 16:30close7670.101.469950.000000.00000-19.501405.12
15362007.11.30 19:15close7660.101.465450.000000.0000045.501450.62
15372007.12.03 09:15sell7690.101.463400.000000.00000
15382007.12.03 10:15close7690.101.466050.000000.00000-26.501424.12
15392007.12.04 09:00sell7700.101.464700.000000.00000
15402007.12.04 10:15close7700.101.466150.000000.00000-14.501409.62
15412007.12.04 11:15buy7710.101.471550.000000.00000
15422007.12.04 11:30buy7720.101.470850.000000.00000
15432007.12.04 11:45buy7730.101.471550.000000.00000
15442007.12.04 12:00buy7740.101.473450.000000.00000
15452007.12.04 12:15buy7750.101.475050.000000.00000
15462007.12.04 12:30close7750.101.473300.000000.00000-17.501392.12
15472007.12.04 13:30close7740.101.475600.000000.0000021.501413.62
15482007.12.04 18:30close7730.101.476100.000000.0000045.501459.12
15492007.12.04 18:30close7720.101.476100.000000.0000052.501511.62
15502007.12.05 08:15close7710.101.471200.000000.00000-3.601508.02
15512007.12.05 08:15sell7760.101.471200.000000.00000
15522007.12.05 09:00sell7770.101.471200.000000.00000
15532007.12.05 09:45close7770.101.473550.000000.00000-23.501484.52
15542007.12.05 09:45close7760.101.473550.000000.00000-23.501461.02
15552007.12.05 19:45sell7780.101.461800.000000.00000
15562007.12.06 11:45close7780.101.454850.000000.0000069.021530.04
15572007.12.06 14:00buy7790.101.460950.000000.00000
15582007.12.06 14:15close7790.101.459500.000000.00000-14.501515.54
15592007.12.06 14:30buy7800.101.463450.000000.00000
15602007.12.06 14:45buy7810.101.463450.000000.00000
15612007.12.06 15:00close7810.101.462000.000000.00000-14.501501.04
15622007.12.06 16:30close7800.101.461000.000000.00000-24.501476.54
15632007.12.10 12:30buy7820.101.470350.000000.00000
15642007.12.10 12:45buy7830.101.470850.000000.00000
15652007.12.10 13:00buy7840.101.471950.000000.00000
15662007.12.10 13:15buy7850.101.471950.000000.00000
15672007.12.10 13:30buy7860.101.471950.000000.00000
15682007.12.11 06:30close7860.101.472700.000000.000007.401483.94
15692007.12.11 06:45close7850.101.472300.000000.000003.401487.34
15702007.12.11 07:15close7840.101.473800.000000.0000018.401505.74
15712007.12.11 07:15close7830.101.473800.000000.0000029.401535.14
15722007.12.11 07:30close7820.101.474600.000000.0000042.401577.54
15732007.12.11 08:45sell7870.101.471700.000000.00000
15742007.12.11 09:00sell7880.101.471000.000000.00000
15752007.12.11 09:15close7880.101.472350.000000.00000-13.501564.04
15762007.12.11 10:45close7870.101.469250.000000.0000024.501588.54
15772007.12.11 11:15sell7890.101.466900.000000.00000
15782007.12.11 14:00close7890.101.468750.000000.00000-18.501570.04
15792007.12.12 14:15buy7900.101.472150.000000.00000
15802007.12.12 14:30close7900.101.467200.000000.00000-49.501520.54
15812007.12.13 15:30sell7910.101.461200.000000.00000
15822007.12.13 15:45sell7920.101.459500.000000.00000
15832007.12.13 16:00sell7930.101.460200.000000.00000
15842007.12.13 16:15sell7940.101.459500.000000.00000
15852007.12.13 16:30sell7950.101.459400.000000.00000
15862007.12.13 20:30close7950.101.462750.000000.00000-33.501487.04
15872007.12.13 21:15close7940.101.462750.000000.00000-32.501454.54
15882007.12.13 21:15close7930.101.462750.000000.00000-25.501429.04
15892007.12.13 22:15close7920.101.463750.000000.00000-42.501386.54
15902007.12.13 22:15close7910.101.463750.000000.00000-25.501361.04
15912007.12.14 09:15sell7960.101.457300.000000.00000
15922007.12.14 10:00sell7970.101.454600.000000.00000
15932007.12.14 10:15sell7980.101.454600.000000.00000
15942007.12.14 11:30close7980.101.449650.000000.0000049.501410.54
15952007.12.14 11:45sell7990.101.449600.000000.00000
15962007.12.14 14:30close7990.101.448350.000000.0000012.501423.04
15972007.12.14 14:30close7970.101.448350.000000.0000062.501485.54
15982007.12.16 23:15close7960.101.441050.000000.00000162.501648.04
15992007.12.17 08:15sell8000.101.437900.000000.00000
16002007.12.17 08:30sell8010.101.436900.000000.00000
16012007.12.17 08:45close8010.101.439450.000000.00000-25.501622.54
16022007.12.17 11:45close8000.101.436550.000000.0000013.501636.04
16032007.12.19 07:45sell8020.101.438700.000000.00000
16042007.12.19 11:15close8020.101.440150.000000.00000-14.501621.54
16052007.12.19 16:45sell8030.101.433700.000000.00000
16062007.12.19 17:00sell8040.101.434100.000000.00000
16072007.12.19 17:15close8040.101.435150.000000.00000-10.501611.04
16082007.12.19 17:30close8030.101.435550.000000.00000-18.501592.54
16092007.12.20 11:15sell8050.101.431500.000000.00000
16102007.12.20 11:30sell8060.101.431800.000000.00000
16112007.12.20 12:45close8060.101.433550.000000.00000-17.501575.04
16122007.12.20 12:45close8050.101.433550.000000.00000-20.501554.54
16132007.12.20 13:45buy8070.101.436250.000000.00000
16142007.12.20 14:00close8070.101.434600.000000.00000-16.501538.04
16152007.12.21 07:45buy8080.101.441050.000000.00000
16162007.12.21 08:00close8080.101.439500.000000.00000-15.501522.54
16172007.12.26 13:15buy8090.101.446650.000000.00000
16182007.12.26 13:30buy8100.101.447050.000000.00000
16192007.12.27 06:00close8100.101.451300.000000.0000042.201564.74
16202007.12.27 07:30close8090.101.449800.000000.0000031.201595.94
16212007.12.27 13:45buy8110.101.454950.000000.00000
16222007.12.27 14:00buy8120.101.456950.000000.00000
16232007.12.27 14:15buy8130.101.457050.000000.00000
16242007.12.27 14:30buy8140.101.457250.000000.00000
16252007.12.27 14:45buy8150.101.456650.000000.00000
16262007.12.27 16:30close8150.101.459700.000000.0000030.501626.44
16272007.12.27 17:15buy8160.101.461750.000000.00000
16282007.12.27 17:30close8160.101.462200.000000.000004.501630.94
16292007.12.27 17:30close8140.101.462200.000000.0000049.501680.44
16302007.12.27 17:30close8130.101.462200.000000.0000051.501731.94
16312007.12.27 17:30close8120.101.462200.000000.0000052.501784.44
16322007.12.28 10:45close8110.101.470400.000000.00000154.401938.84
16332007.12.31 08:15sell8170.101.470600.000000.00000
16342007.12.31 08:30sell8180.101.471200.000000.00000
16352007.12.31 08:45close8180.101.471650.000000.00000-4.501934.34
16362007.12.31 12:15close8170.101.472450.000000.00000-18.501915.84
16372007.12.31 14:45sell8190.101.468800.000000.00000
16382007.12.31 15:00sell8200.101.468100.000000.00000
16392007.12.31 15:15close8200.101.464150.000000.0000039.501955.34
16402007.12.31 15:30sell8210.101.464600.000000.00000
16412007.12.31 15:45sell8220.101.463400.000000.00000
16422007.12.31 16:00sell8230.101.461900.000000.00000
16432007.12.31 16:30sell8240.101.459100.000000.00000
16442007.12.31 16:45sell8250.101.458900.000000.00000
16452008.01.02 08:15close8250.101.465050.000000.00000-61.821893.52
16462008.01.02 08:15close8240.101.465050.000000.00000-59.821833.70
16472008.01.02 08:15close8230.101.465050.000000.00000-31.821801.88
16482008.01.02 08:15close8220.101.465050.000000.00000-16.821785.06
16492008.01.02 08:30close8210.101.466550.000000.00000-19.821765.24
16502008.01.02 08:30close8190.101.466550.000000.0000022.181787.42
16512008.01.02 16:00buy8260.101.472650.000000.00000
16522008.01.02 16:15buy8270.101.473350.000000.00000
16532008.01.03 01:30close8270.101.469800.000000.00000-35.801751.62
16542008.01.03 11:15buy8280.101.476050.000000.00000
16552008.01.03 11:30buy8290.101.476050.000000.00000
16562008.01.03 13:30close8290.101.473800.000000.00000-22.501729.12
16572008.01.03 13:30close8280.101.473800.000000.00000-22.501706.62
16582008.01.03 13:30close8260.101.473800.000000.0000011.201717.82
16592008.01.03 13:45sell8300.101.471000.000000.00000
16602008.01.03 14:00sell8310.101.470900.000000.00000
16612008.01.03 14:30close8310.101.472650.000000.00000-17.501700.32
16622008.01.03 15:00close8300.101.473250.000000.00000-22.501677.82
16632008.01.04 13:45buy8320.101.478850.000000.00000
16642008.01.04 14:00buy8330.101.480250.000000.00000
16652008.01.04 14:15buy8340.101.481050.000000.00000
16662008.01.04 14:30buy8350.101.479850.000000.00000
16672008.01.04 14:45buy8360.101.479550.000000.00000
16682008.01.04 15:00close8360.101.478100.000000.00000-14.501663.32
16692008.01.04 15:00close8350.101.478100.000000.00000-17.501645.82
16702008.01.04 15:15close8340.101.475400.000000.00000-56.501589.32
16712008.01.04 15:15close8330.101.475400.000000.00000-48.501540.82
16722008.01.04 15:15close8320.101.475400.000000.00000-34.501506.32
16732008.01.07 08:00sell8370.101.466300.000000.00000
16742008.01.07 09:00close8370.101.468750.000000.00000-24.501481.82
16752008.01.09 08:15sell8380.101.471000.000000.00000
16762008.01.09 08:30close8380.101.471450.000000.00000-4.501477.32
16772008.01.09 08:45sell8390.101.470900.000000.00000
16782008.01.09 09:00close8390.101.471550.000000.00000-6.501470.82
16792008.01.10 14:45buy8400.101.473850.000000.00000
16802008.01.10 15:00buy8410.101.473950.000000.00000
16812008.01.10 15:15buy8420.101.474350.000000.00000
16822008.01.10 15:30buy8430.101.473450.000000.00000
16832008.01.10 17:30buy8440.101.478650.000000.00000
16842008.01.10 18:00close8440.101.480200.000000.0000015.501486.32
16852008.01.10 18:00close8430.101.480200.000000.0000067.501553.82
16862008.01.10 18:00close8420.101.480200.000000.0000058.501612.32
16872008.01.10 18:15buy8450.101.480150.000000.00000
16882008.01.10 18:30buy8460.101.480250.000000.00000
16892008.01.11 18:00close8460.101.481600.000000.0000013.401625.72
16902008.01.14 06:15close8450.101.485500.000000.0000053.301679.02
16912008.01.14 06:15close8410.101.485500.000000.00000115.301794.32
16922008.01.14 06:15close8400.101.485500.000000.00000116.301910.62
16932008.01.14 06:30buy8470.101.486150.000000.00000
16942008.01.14 06:45buy8480.101.485950.000000.00000
16952008.01.14 07:00buy8490.101.487450.000000.00000
16962008.01.14 07:15buy8500.101.487150.000000.00000
16972008.01.15 01:30close8500.101.487700.000000.000005.401916.02
16982008.01.15 07:00close8490.101.488600.000000.0000011.401927.42
16992008.01.15 08:15close8480.101.485000.000000.00000-9.601917.82
17002008.01.15 08:15close8470.101.485000.000000.00000-11.601906.22
17012008.01.15 09:15sell8510.101.484300.000000.00000
17022008.01.15 11:30close8510.101.487250.000000.00000-29.501876.72
17032008.01.15 16:00sell8520.101.485300.000000.00000
17042008.01.15 16:15sell8530.101.485900.000000.00000
17052008.01.15 16:30sell8540.101.483700.000000.00000
17062008.01.15 21:15close8540.101.480450.000000.0000032.501909.22
17072008.01.15 21:15close8530.101.480450.000000.0000054.501963.72
17082008.01.15 22:15close8520.101.478050.000000.0000072.502036.22
17092008.01.16 16:00sell8550.101.468400.000000.00000
17102008.01.16 16:15sell8560.101.459900.000000.00000
17112008.01.16 16:45sell8570.101.463700.000000.00000
17122008.01.16 17:00sell8580.101.464300.000000.00000
17132008.01.17 08:30sell8590.101.459300.000000.00000
17142008.01.17 08:45close8590.101.460750.000000.00000-14.502021.72
17152008.01.17 10:00close8580.101.461850.000000.0000024.022045.74
17162008.01.17 12:45close8570.101.469550.000000.00000-58.981986.76
17172008.01.17 17:30close8560.101.469650.000000.00000-97.981888.78
17182008.01.20 23:15close8550.101.459450.000000.0000088.861977.64
17192008.01.21 08:45sell8600.101.449800.000000.00000
17202008.01.21 23:00close8600.101.443150.000000.0000066.502044.14
17212008.01.22 09:00buy8610.101.445850.000000.00000
17222008.01.22 09:15buy8620.101.446050.000000.00000
17232008.01.22 09:30buy8630.101.445750.000000.00000
17242008.01.22 11:15close8630.101.450900.000000.0000051.502095.64
17252008.01.22 13:30close8620.101.453300.000000.0000072.502168.14
17262008.01.22 13:30close8610.101.453300.000000.0000074.502242.64
17272008.01.24 11:30buy8640.101.467050.000000.00000
17282008.01.24 11:45buy8650.101.467050.000000.00000
17292008.01.24 12:00buy8660.101.467250.000000.00000
17302008.01.24 13:30close8660.101.464700.000000.00000-25.502217.14
17312008.01.24 13:30close8650.101.464700.000000.00000-23.502193.64
17322008.01.24 13:30close8640.101.464700.000000.00000-23.502170.14
17332008.01.30 10:15buy8670.101.481650.000000.00000
17342008.01.30 10:45buy8680.101.481150.000000.00000
17352008.01.30 11:15buy8690.101.480750.000000.00000
17362008.01.30 13:30close8690.101.477000.000000.00000-37.502132.64
17372008.01.30 13:30close8680.101.477000.000000.00000-41.502091.14
17382008.01.30 13:30close8670.101.477000.000000.00000-46.502044.64
17392008.01.30 13:30sell8700.101.477000.000000.00000
17402008.01.30 13:45close8700.101.479150.000000.00000-21.502023.14
17412008.01.30 14:30sell8710.101.477200.000000.00000
17422008.01.30 15:00close8710.101.478450.000000.00000-12.502010.64
17432008.01.30 20:00buy8720.101.489850.000000.00000
17442008.01.30 20:30buy8730.101.488850.000000.00000
17452008.01.30 21:45close8730.101.486700.000000.00000-21.501989.14
17462008.01.30 22:30close8720.101.485000.000000.00000-48.501940.64
17472008.02.01 14:45sell8740.101.483700.000000.00000
17482008.02.01 15:00sell8750.101.484100.000000.00000
17492008.02.01 15:15sell8760.101.480600.000000.00000
17502008.02.04 10:00close8760.101.480650.000000.00000-0.661939.98
17512008.02.04 10:00close8750.101.480650.000000.0000034.341974.32
17522008.02.05 08:15close8740.101.479650.000000.0000040.182014.50
17532008.02.05 08:30sell8770.101.478200.000000.00000
17542008.02.05 08:45sell8780.101.477300.000000.00000
17552008.02.05 09:00sell8790.101.476400.000000.00000
17562008.02.05 09:15sell8800.101.475400.000000.00000
17572008.02.05 09:30close8800.101.473050.000000.0000023.502038.00
17582008.02.05 09:30close8790.101.473050.000000.0000033.502071.50
17592008.02.05 09:45sell8810.101.471400.000000.00000
17602008.02.05 10:00sell8820.101.472000.000000.00000
17612008.02.05 10:30sell8830.101.467700.000000.00000
17622008.02.05 10:45sell8840.101.468800.000000.00000
17632008.02.05 14:45close8840.101.464950.000000.0000038.502110.00
17642008.02.05 14:45close8830.101.464950.000000.0000027.502137.50
17652008.02.05 16:30close8820.101.463050.000000.0000089.502227.00
17662008.02.06 04:30close8810.101.463650.000000.0000077.342304.34
17672008.02.06 04:45close8780.101.463850.000000.00000134.342438.68
17682008.02.06 07:45close8770.101.462950.000000.00000152.342591.02
17692008.02.07 13:00sell8850.101.455700.000000.00000
17702008.02.07 13:15sell8860.101.456500.000000.00000
17712008.02.07 13:30close8860.101.457350.000000.00000-8.502582.52
17722008.02.07 13:45sell8870.101.453000.000000.00000
17732008.02.07 14:45sell8880.101.452400.000000.00000
17742008.02.07 15:30close8880.101.453750.000000.00000-13.502569.02
17752008.02.07 18:30close8870.101.445450.000000.0000075.502644.52
17762008.02.08 08:45close8850.101.447750.000000.0000079.342723.86
17772008.02.12 14:30buy8890.101.459650.000000.00000
17782008.02.12 14:45buy8900.101.459050.000000.00000
17792008.02.12 15:00buy8910.101.458550.000000.00000
17802008.02.12 15:15buy8920.101.458650.000000.00000
17812008.02.12 23:00close8920.101.457500.000000.00000-11.502712.36
17822008.02.13 01:15close8910.101.456700.000000.00000-18.602693.76
17832008.02.13 07:15close8900.101.456100.000000.00000-29.602664.16
17842008.02.13 07:15close8890.101.456100.000000.00000-35.602628.56
17852008.02.14 08:00buy8930.101.460950.000000.00000
17862008.02.14 08:15buy8940.101.462050.000000.00000
17872008.02.14 08:30buy8950.101.461750.000000.00000
17882008.02.14 08:45buy8960.101.462250.000000.00000
17892008.02.14 09:00buy8970.101.463050.000000.00000
17902008.02.14 10:15close8970.101.460900.000000.00000-21.502607.06
17912008.02.14 14:00close8960.101.460000.000000.00000-22.502584.56
17922008.02.14 14:00close8950.101.460000.000000.00000-17.502567.06
17932008.02.14 14:00close8940.101.460000.000000.00000-20.502546.56
17942008.02.14 14:15close8930.101.457500.000000.00000-34.502512.06
17952008.02.14 14:15sell8980.101.457500.000000.00000
17962008.02.14 14:30close8980.101.459050.000000.00000-15.502496.56
17972008.02.14 14:45sell8990.101.458200.000000.00000
17982008.02.14 15:15close8990.101.460050.000000.00000-18.502478.06
17992008.02.18 09:00sell9000.101.463900.000000.00000
18002008.02.18 15:30close9000.101.465850.000000.00000-19.502458.56
18012008.02.19 06:00buy9010.101.469850.000000.00000
18022008.02.19 06:15buy9020.101.469650.000000.00000
18032008.02.19 06:30buy9030.101.469850.000000.00000
18042008.02.19 06:45buy9040.101.470950.000000.00000
18052008.02.19 07:45close9040.101.474100.000000.0000031.502490.06
18062008.02.19 07:45close9030.101.474100.000000.0000042.502532.56
18072008.02.19 08:15close9020.101.472800.000000.0000031.502564.06
18082008.02.19 11:45close9010.101.474500.000000.0000046.502610.56
18092008.02.20 12:00sell9050.101.466600.000000.00000
18102008.02.20 12:15sell9060.101.465500.000000.00000
18112008.02.20 12:30sell9070.101.463900.000000.00000
18122008.02.20 13:00sell9080.101.464500.000000.00000
18132008.02.20 13:30close9080.101.465750.000000.00000-12.502598.06
18142008.02.20 14:00close9070.101.462450.000000.0000014.502612.56
18152008.02.20 17:15close9060.101.468650.000000.00000-31.502581.06
18162008.02.20 17:15close9050.101.468650.000000.00000-20.502560.56
18172008.02.21 16:00buy9090.101.478950.000000.00000
18182008.02.21 16:15buy9100.101.479250.000000.00000
18192008.02.21 16:30buy9110.101.478950.000000.00000
18202008.02.21 16:45buy9120.101.480650.000000.00000
18212008.02.22 09:15close9120.101.483700.000000.0000030.402590.96
18222008.02.22 10:00close9110.101.483000.000000.0000040.402631.36
18232008.02.22 10:15close9100.101.482700.000000.0000034.402665.76
18242008.02.22 10:45close9090.101.483100.000000.0000041.402707.16
18252008.02.22 15:45sell9130.101.479400.000000.00000
18262008.02.22 16:00close9130.101.481450.000000.00000-20.502686.66
18272008.02.26 08:00sell9140.101.478500.000000.00000
18282008.02.26 08:30sell9150.101.478800.000000.00000
18292008.02.26 09:00close9150.101.479950.000000.00000-11.502675.16
18302008.02.26 09:15close9140.101.483950.000000.00000-54.502620.66
18312008.02.26 09:15buy9160.101.483950.000000.00000
18322008.02.26 09:30buy9170.101.484750.000000.00000
18332008.02.26 09:45buy9180.101.485050.000000.00000
18342008.02.26 10:00buy9190.101.484950.000000.00000
18352008.02.26 10:15buy9200.101.486350.000000.00000
18362008.02.26 10:30close9200.101.487200.000000.000008.502629.16
18372008.02.26 12:30close9190.101.488600.000000.0000036.502665.66
18382008.02.26 17:15close9180.101.490300.000000.0000052.502718.16
18392008.02.26 17:15close9170.101.490300.000000.0000055.502773.66
18402008.02.26 17:45close9160.101.492200.000000.0000082.502856.16
18412008.02.28 16:00buy9210.201.518050.000000.00000
18422008.02.28 16:30buy9220.201.518150.000000.00000
18432008.02.28 16:45buy9230.201.518350.000000.00000
18442008.02.29 08:00close9230.201.523100.000000.0000094.802950.96
18452008.02.29 15:45close9220.201.515100.000000.00000-61.202889.76
18462008.02.29 15:45close9210.201.515100.000000.00000-59.202830.56
18472008.03.03 15:00buy9240.201.526750.000000.00000
18482008.03.03 15:15close9240.201.523800.000000.00000-59.002771.56
18492008.03.03 16:15sell9250.201.517700.000000.00000
18502008.03.03 20:45close9250.201.520250.000000.00000-51.002720.56
18512008.03.04 11:00buy9260.201.522050.000000.00000
18522008.03.04 11:15close9260.201.521400.000000.00000-13.002707.56
18532008.03.05 08:15sell9270.201.515500.000000.00000
18542008.03.05 09:00close9270.201.517250.000000.00000-35.002672.56
18552008.03.05 16:30buy9280.201.527950.000000.00000
18562008.03.06 08:45buy9290.201.533550.000000.00000
18572008.03.06 09:00buy9300.201.534150.000000.00000
18582008.03.06 09:15buy9310.201.533350.000000.00000
18592008.03.06 09:30close9310.201.533000.000000.00000-7.002665.56
18602008.03.06 10:30close9300.201.532900.000000.00000-25.002640.56
18612008.03.06 11:00close9290.201.531900.000000.00000-33.002607.56
18622008.03.06 13:30close9280.201.530500.000000.0000050.402657.96
18632008.03.07 14:45sell9320.201.534300.000000.00000
18642008.03.07 15:00sell9330.201.533200.000000.00000
18652008.03.07 15:30sell9340.201.534400.000000.00000
18662008.03.09 23:15close9340.201.539950.000000.00000-111.002546.96
18672008.03.09 23:15close9330.201.539950.000000.00000-135.002411.96
18682008.03.09 23:15close9320.201.539950.000000.00000-113.002298.96
18692008.03.11 09:30buy9350.201.539950.000000.00000
18702008.03.11 10:30buy9360.201.544850.000000.00000
18712008.03.11 10:45buy9370.201.548050.000000.00000
18722008.03.11 11:00buy9380.201.547550.000000.00000
18732008.03.11 11:15buy9390.201.547150.000000.00000
18742008.03.11 12:45close9390.201.538400.000000.00000-175.002123.96
18752008.03.11 12:45close9380.201.538400.000000.00000-183.001940.96
18762008.03.11 12:45close9370.201.538400.000000.00000-193.001747.96
18772008.03.11 12:45close9360.201.538400.000000.00000-129.001618.96
18782008.03.11 12:45close9350.201.538400.000000.00000-31.001587.96
18792008.03.11 12:45sell9400.201.538400.000000.00000
18802008.03.11 13:00sell9410.201.535500.000000.00000
18812008.03.11 13:30sell9420.201.538600.000000.00000
18822008.03.11 13:45sell9430.201.536600.000000.00000
18832008.03.11 15:00close9430.201.528450.000000.00000163.001750.96
18842008.03.11 15:00close9420.201.528450.000000.00000203.001953.96
18852008.03.11 15:00close9410.201.528450.000000.00000141.002094.96
18862008.03.11 15:00close9400.201.528450.000000.00000199.002293.96
18872008.03.12 10:15buy9440.201.545150.000000.00000
18882008.03.12 10:30buy9450.201.546650.000000.00000
18892008.03.12 10:45buy9460.201.546150.000000.00000
18902008.03.12 11:00close9460.201.543500.000000.00000-53.002240.96
18912008.03.12 18:00close9450.201.551500.000000.0000097.002337.96
18922008.03.12 18:00close9440.201.551500.000000.00000127.002464.96
18932008.03.14 14:00buy9470.201.563550.000000.00000
18942008.03.14 14:15buy9480.201.563650.000000.00000
18952008.03.14 14:30buy9490.201.564150.000000.00000
18962008.03.14 14:45buy9500.201.564450.000000.00000
18972008.03.14 15:15close9500.201.562600.000000.00000-37.002427.96
18982008.03.14 15:45close9490.201.560300.000000.00000-77.002350.96
18992008.03.14 15:45close9480.201.560300.000000.00000-67.002283.96
19002008.03.14 15:45close9470.201.560300.000000.00000-65.002218.96
19012008.03.17 02:30buy9510.201.589850.000000.00000
19022008.03.17 06:30close9510.201.581400.000000.00000-169.002049.96
19032008.03.18 19:00sell9520.201.570800.000000.00000
19042008.03.18 19:15sell9530.201.567500.000000.00000
19052008.03.18 19:30sell9540.201.569100.000000.00000
19062008.03.18 20:00sell9550.201.563700.000000.00000
19072008.03.19 00:45close9550.201.568050.000000.00000-87.321962.64
19082008.03.19 04:00close9540.201.568750.000000.000006.681969.32
19092008.03.19 05:00close9530.201.570750.000000.00000-65.321904.00
19102008.03.19 07:15close9520.201.572850.000000.00000-41.321862.68
19112008.03.20 10:00sell9560.201.546400.000000.00000
19122008.03.20 10:15sell9570.201.545100.000000.00000
19132008.03.21 04:00close9570.201.541850.000000.0000064.681927.36
19142008.03.23 23:15close9560.201.541050.000000.00000106.682034.04
19152008.03.24 02:00sell9580.201.536400.000000.00000
19162008.03.24 02:15sell9590.201.535700.000000.00000
19172008.03.24 02:30sell9600.201.536000.000000.00000
19182008.03.24 02:45sell9610.201.536500.000000.00000
19192008.03.24 03:00sell9620.201.536300.000000.00000
19202008.03.24 06:45close9620.201.537850.000000.00000-31.002003.04
19212008.03.24 07:45close9610.201.539250.000000.00000-55.001948.04
19222008.03.24 07:45close9600.201.539250.000000.00000-65.001883.04
19232008.03.24 07:45close9590.201.539250.000000.00000-71.001812.04
19242008.03.24 07:45close9580.201.539250.000000.00000-57.001755.04
19252008.03.24 10:15buy9630.201.543650.000000.00000
19262008.03.24 10:30buy9640.201.544650.000000.00000
19272008.03.24 10:45buy9650.201.543950.000000.00000
19282008.03.24 11:00close9650.201.542600.000000.00000-27.001728.04
19292008.03.24 11:15buy9660.201.544850.000000.00000
19302008.03.24 11:45close9660.201.542900.000000.00000-39.001689.04
19312008.03.24 14:15close9640.201.538400.000000.00000-125.001564.04
19322008.03.24 14:15close9630.201.538400.000000.00000-105.001459.04
19332008.03.24 14:45sell9670.201.538100.000000.00000
19342008.03.24 16:30close9670.201.540750.000000.00000-53.001406.04
19352008.03.25 02:30buy9680.201.550950.000000.00000
19362008.03.25 02:45buy9690.201.553650.000000.00000
19372008.03.25 03:00buy9700.201.554850.000000.00000
19382008.03.25 03:15buy9710.201.553550.000000.00000
19392008.03.25 11:15close9710.201.558800.000000.00000105.001511.04
19402008.03.25 20:45close9700.201.564700.000000.00000197.001708.04
19412008.03.25 20:45close9690.201.564700.000000.00000221.001929.04
19422008.03.25 20:45close9680.201.564700.000000.00000275.002204.04
19432008.03.26 09:15buy9720.201.568450.000000.00000
19442008.03.26 09:30buy9730.201.569550.000000.00000
19452008.03.26 09:45buy9740.201.572450.000000.00000
19462008.03.26 10:00buy9750.201.571950.000000.00000
19472008.03.26 10:15buy9760.201.571050.000000.00000
19482008.03.26 11:00close9760.201.574000.000000.0000059.002263.04
19492008.03.26 17:00close9750.201.577500.000000.00000111.002374.04
19502008.03.26 17:45close9740.201.580500.000000.00000161.002535.04
19512008.03.26 17:45close9730.201.580500.000000.00000219.002754.04
19522008.03.26 17:45close9720.201.580500.000000.00000241.002995.04
19532008.03.27 12:45sell9770.201.573600.000000.00000
19542008.03.27 13:15close9770.201.578550.000000.00000-99.002896.04
19552008.03.31 14:30buy9780.201.589350.000000.00000
19562008.03.31 15:00close9780.201.584200.000000.00000-103.002793.04
19572008.04.01 06:45sell9790.201.567100.000000.00000
19582008.04.01 07:00sell9800.201.566200.000000.00000
19592008.04.01 07:15close9800.201.569050.000000.00000-57.002736.04
19602008.04.01 07:15close9790.201.569050.000000.00000-39.002697.04
19612008.04.02 12:45sell9810.201.559400.000000.00000
19622008.04.02 13:45close9810.201.563150.000000.00000-75.002622.04
19632008.04.03 09:45sell9820.201.556300.000000.00000
19642008.04.03 13:00close9820.201.559350.000000.00000-61.002561.04
19652008.04.03 13:00buy9830.201.559350.000000.00000
19662008.04.03 13:30buy9840.201.560650.000000.00000
19672008.04.03 14:15close9840.201.557500.000000.00000-63.002498.04
19682008.04.03 15:30buy9850.201.566850.000000.00000
19692008.04.03 16:30close9850.201.568000.000000.0000023.002521.04
19702008.04.04 09:30close9830.201.570800.000000.00000228.802749.84
19712008.04.08 00:15buy9860.201.578450.000000.00000
19722008.04.08 00:30buy9870.201.577850.000000.00000
19732008.04.08 00:45buy9880.201.578550.000000.00000
19742008.04.08 01:00buy9890.201.577750.000000.00000
19752008.04.08 01:15buy9900.201.577650.000000.00000
19762008.04.08 03:45close9900.201.575200.000000.00000-49.002700.84
19772008.04.08 03:45close9890.201.575200.000000.00000-51.002649.84
19782008.04.08 03:45close9880.201.575200.000000.00000-67.002582.84
19792008.04.08 03:45close9870.201.575200.000000.00000-53.002529.84
19802008.04.08 03:45close9860.201.575200.000000.00000-65.002464.84
19812008.04.10 09:15buy9910.201.590950.000000.00000
19822008.04.10 09:30close9910.201.589700.000000.00000-25.002439.84
19832008.04.10 15:45sell9920.201.575700.000000.00000
19842008.04.10 16:00sell9930.201.574300.000000.00000
19852008.04.11 06:15close9930.201.578350.000000.00000-81.322358.52
19862008.04.11 07:00close9920.201.581850.000000.00000-123.322235.20
19872008.04.11 07:45buy9940.201.584450.000000.00000
19882008.04.11 08:00close9940.201.582800.000000.00000-33.002202.20
19892008.04.16 09:30buy9950.201.589550.000000.00000
19902008.04.16 09:45buy9960.201.593650.000000.00000
19912008.04.16 10:00buy9970.201.594450.000000.00000
19922008.04.16 10:15buy9980.201.594650.000000.00000
19932008.04.16 16:00close9980.201.597500.000000.0000057.002259.20
19942008.04.17 08:00buy9990.201.597250.000000.00000
19952008.04.17 08:15close9990.201.595600.000000.00000-33.002226.20
19962008.04.17 12:00close9970.201.585200.000000.00000-185.602040.60
19972008.04.17 12:00close9960.201.585200.000000.00000-169.601871.00
19982008.04.17 12:00close9950.201.585200.000000.00000-87.601783.40
19992008.04.17 12:00sell10000.201.585200.000000.00000
20002008.04.17 12:15close10000.201.587250.000000.00000-41.001742.40
20012008.04.18 09:45sell10010.201.587900.000000.00000
20022008.04.18 10:00sell10020.201.587000.000000.00000
20032008.04.18 10:15sell10030.201.586000.000000.00000
20042008.04.18 10:30sell10040.201.585500.000000.00000
20052008.04.18 10:45sell10050.201.584600.000000.00000
20062008.04.18 11:45close10050.201.581450.000000.0000063.001805.40
20072008.04.18 11:45close10040.201.581450.000000.0000081.001886.40
20082008.04.18 12:00close10030.201.578150.000000.00000157.002043.40
20092008.04.18 12:15sell10060.201.578000.000000.00000
20102008.04.18 12:45sell10070.201.571200.000000.00000
20112008.04.18 13:00sell10080.201.573800.000000.00000
20122008.04.18 13:15close10080.201.574450.000000.00000-13.002030.40
20132008.04.18 18:30close10070.201.579850.000000.00000-173.001857.40
20142008.04.20 22:00close10060.201.581450.000000.00000-69.001788.40
20152008.04.21 01:45close10020.201.582050.000000.0000098.681887.08
20162008.04.21 02:30close10010.201.582550.000000.00000106.681993.76
20172008.04.21 08:00buy10090.201.588050.000000.00000
20182008.04.21 08:15buy10100.201.587550.000000.00000
20192008.04.21 08:30close10100.201.585500.000000.00000-41.001952.76
20202008.04.21 08:30close10090.201.585500.000000.00000-51.001901.76
20212008.04.22 05:45sell10110.201.586300.000000.00000
20222008.04.22 06:00sell10120.201.585900.000000.00000
20232008.04.22 06:15close10120.201.587750.000000.00000-37.001864.76
20242008.04.22 06:15close10110.201.587750.000000.00000-29.001835.76
20252008.04.22 08:15buy10130.201.592450.000000.00000
20262008.04.22 08:30buy10140.201.592450.000000.00000
20272008.04.22 08:45buy10150.201.594050.000000.00000
20282008.04.22 09:00buy10160.201.595150.000000.00000
20292008.04.22 13:30close10160.201.590400.000000.00000-95.001740.76
20302008.04.22 13:30close10150.201.590400.000000.00000-73.001667.76
20312008.04.22 14:30close10140.201.599000.000000.00000131.001798.76
20322008.04.22 14:30close10130.201.599000.000000.00000131.001929.76
20332008.04.22 14:45buy10170.201.598750.000000.00000
20342008.04.23 07:15close10170.201.594800.000000.00000-79.201850.56
20352008.04.23 14:15sell10180.201.586600.000000.00000
20362008.04.23 16:00close10180.201.589650.000000.00000-61.001789.56
20372008.04.24 08:15sell10190.201.576700.000000.00000
20382008.04.24 08:30sell10200.201.574800.000000.00000
20392008.04.24 08:45sell10210.201.575300.000000.00000
20402008.04.24 09:00sell10220.201.574200.000000.00000
20412008.04.24 09:15sell10230.201.573400.000000.00000
20422008.04.24 12:30close10230.201.577150.000000.00000-75.001714.56
20432008.04.24 15:15close10220.201.567650.000000.00000131.001845.56
20442008.04.24 15:30close10210.201.564950.000000.00000207.002052.56
20452008.04.24 15:30close10200.201.564950.000000.00000197.002249.56
20462008.04.25 07:30close10190.201.562750.000000.00000278.682528.24
20472008.04.25 08:00sell10240.201.558100.000000.00000
20482008.04.25 08:15sell10250.201.557400.000000.00000
20492008.04.25 08:30sell10260.201.556900.000000.00000
20502008.04.25 08:45close10260.201.559150.000000.00000-45.002483.24
20512008.04.25 08:45close10250.201.559150.000000.00000-35.002448.24
20522008.04.25 09:45close10240.201.561050.000000.00000-59.002389.24
20532008.04.29 06:45sell10270.201.559400.000000.00000
20542008.04.29 07:00close10270.201.560650.000000.00000-25.002364.24
20552008.04.29 07:15sell10280.201.557800.000000.00000
20562008.04.29 07:30sell10290.201.557600.000000.00000
20572008.04.29 07:45sell10300.201.557400.000000.00000
20582008.04.29 08:15sell10310.201.555700.000000.00000
20592008.04.29 08:30close10310.201.557350.000000.00000-33.002331.24
20602008.04.29 14:30close10300.201.560650.000000.00000-65.002266.24
20612008.04.29 14:30close10290.201.560650.000000.00000-61.002205.24
20622008.04.29 14:30close10280.201.560650.000000.00000-57.002148.24
20632008.04.30 08:45sell10320.201.553900.000000.00000
20642008.04.30 09:00sell10330.201.554400.000000.00000
20652008.04.30 09:30close10330.201.556050.000000.00000-33.002115.24
20662008.04.30 09:30close10320.201.556050.000000.00000-43.002072.24
20672008.04.30 18:45buy10340.201.563050.000000.00000
20682008.04.30 19:00buy10350.201.563950.000000.00000
20692008.04.30 19:15buy10360.201.562350.000000.00000
20702008.05.01 07:30close10360.201.557000.000000.00000-107.601964.64
20712008.05.01 07:30close10350.201.557000.000000.00000-139.601825.04
20722008.05.01 07:30close10340.201.557000.000000.00000-121.601703.44
20732008.05.01 07:30sell10370.201.557000.000000.00000
20742008.05.01 07:45sell10380.201.555000.000000.00000
20752008.05.01 08:00sell10390.201.553700.000000.00000
20762008.05.01 08:15sell10400.201.553700.000000.00000
20772008.05.01 08:30sell10410.201.553900.000000.00000
20782008.05.01 09:15close10410.201.552750.000000.0000023.001726.44
20792008.05.01 14:15close10400.201.546750.000000.00000139.001865.44
20802008.05.01 14:15close10390.201.546750.000000.00000139.002004.44
20812008.05.01 14:15close10380.201.546750.000000.00000165.002169.44
20822008.05.02 12:45close10370.201.540350.000000.00000332.682502.12
20832008.05.02 13:15sell10420.201.538300.000000.00000
20842008.05.02 13:30close10420.201.540650.000000.00000-47.002455.12
20852008.05.06 09:45buy10430.201.551750.000000.00000
20862008.05.06 13:45close10430.201.556100.000000.0000087.002542.12
20872008.05.07 10:15sell10440.201.541500.000000.00000
20882008.05.07 10:45close10440.201.543450.000000.00000-39.002503.12
20892008.05.08 13:45buy10450.201.542350.000000.00000
20902008.05.08 14:00close10450.201.540100.000000.00000-45.002458.12
20912008.05.13 09:30sell10460.201.547400.000000.00000
20922008.05.13 09:45sell10470.201.546600.000000.00000
20932008.05.13 15:30close10470.201.549950.000000.00000-67.002391.12
20942008.05.13 15:30close10460.201.549950.000000.00000-51.002340.12
20952008.05.15 06:30buy10480.201.553150.000000.00000
20962008.05.15 07:00buy10490.201.554550.000000.00000
20972008.05.15 08:00close10490.201.552300.000000.00000-45.002295.12
20982008.05.15 09:15close10480.201.550600.000000.00000-51.002244.12
20992008.05.16 14:45buy10500.201.556150.000000.00000
21002008.05.16 15:15buy10510.201.557750.000000.00000
21012008.05.19 08:45buy10520.201.562050.000000.00000
21022008.05.19 09:30close10520.201.560300.000000.00000-35.002209.12
21032008.05.19 09:30close10510.201.560300.000000.0000050.802259.92
21042008.05.19 14:15close10500.201.552300.000000.00000-77.202182.72
21052008.05.19 14:15sell10530.201.552300.000000.00000
21062008.05.19 14:30sell10540.201.550300.000000.00000
21072008.05.20 06:15close10540.201.554650.000000.00000-87.322095.40
21082008.05.20 06:30close10530.201.556550.000000.00000-85.322010.08
21092008.05.20 07:15buy10550.201.558250.000000.00000
21102008.05.20 09:30close10550.201.564100.000000.00000117.002127.08
21112008.05.20 10:30buy10560.201.566450.000000.00000
21122008.05.21 08:45buy10570.201.572250.000000.00000
21132008.05.21 09:00buy10580.201.573450.000000.00000
21142008.05.21 11:00close10580.201.576200.000000.0000055.002182.08
21152008.05.21 18:45close10570.201.578100.000000.00000117.002299.08
21162008.05.21 18:45close10560.201.578100.000000.00000232.802531.88
21172008.05.22 08:15sell10590.201.575300.000000.00000
21182008.05.22 09:30close10590.201.577450.000000.00000-43.002488.88
21192008.05.27 06:45sell10600.201.575400.000000.00000
21202008.05.27 07:00sell10610.201.575000.000000.00000
21212008.05.27 07:30sell10620.201.574400.000000.00000
21222008.05.27 08:45close10620.201.576450.000000.00000-41.002447.88
21232008.05.27 09:30close10610.201.577250.000000.00000-45.002402.88
21242008.05.27 18:15close10600.201.571150.000000.0000085.002487.88
21252008.05.28 09:15sell10630.201.569500.000000.00000
21262008.05.28 09:30sell10640.201.568000.000000.00000
21272008.05.28 10:00sell10650.201.568000.000000.00000
21282008.05.28 10:30close10650.201.569450.000000.00000-29.002458.88
21292008.05.28 12:45close10640.201.562750.000000.00000105.002563.88
21302008.05.28 12:45close10630.201.562750.000000.00000135.002698.88
21312008.05.29 06:30sell10660.201.558200.000000.00000
21322008.05.29 13:15close10660.201.553650.000000.0000091.002789.88
21332008.05.30 06:30sell10670.201.548900.000000.00000
21342008.05.30 06:45close10670.201.550550.000000.00000-33.002756.88
21352008.05.30 07:00sell10680.201.548900.000000.00000
21362008.05.30 10:30close10680.201.551650.000000.00000-55.002701.88
21372008.06.03 08:30buy10690.201.560150.000000.00000
21382008.06.03 08:45buy10700.201.561450.000000.00000
21392008.06.03 09:00buy10710.201.562650.000000.00000
21402008.06.03 09:30close10710.201.560700.000000.00000-39.002662.88
21412008.06.03 11:30close10700.201.559000.000000.00000-49.002613.88
21422008.06.03 13:15close10690.201.552100.000000.00000-161.002452.88
21432008.06.03 13:15sell10720.201.552100.000000.00000
21442008.06.03 13:45sell10730.201.544100.000000.00000
21452008.06.03 14:00sell10740.201.545200.000000.00000
21462008.06.03 14:15sell10750.201.543300.000000.00000
21472008.06.03 14:30sell10760.201.545800.000000.00000
21482008.06.04 21:45close10760.201.542350.000000.0000068.682521.56
21492008.06.05 01:30close10750.201.539850.000000.0000067.722589.28
21502008.06.05 01:30close10740.201.539850.000000.00000105.722695.00
21512008.06.05 01:30close10730.201.539850.000000.0000083.722778.72
21522008.06.05 02:00close10720.201.539150.000000.00000257.723036.44
21532008.06.05 06:45buy10770.201.544450.000000.00000
21542008.06.05 07:15close10770.201.543500.000000.00000-19.003017.44
21552008.06.05 13:00buy10780.201.546450.000000.00000
21562008.06.05 13:15buy10790.201.550150.000000.00000
21572008.06.05 13:30buy10800.201.550750.000000.00000
21582008.06.05 14:00buy10810.201.554750.000000.00000
21592008.06.05 14:15buy10820.201.555650.000000.00000
21602008.06.05 17:00close10820.201.557100.000000.0000029.003046.44
21612008.06.05 18:15close10810.201.558100.000000.0000067.003113.44
21622008.06.06 07:45close10800.201.559000.000000.00000164.803278.24
21632008.06.06 08:00close10790.201.559500.000000.00000186.803465.04
21642008.06.06 08:30close10780.201.560100.000000.00000272.803737.84
21652008.06.06 12:45buy10830.201.566450.000000.00000
21662008.06.06 13:00buy10840.201.567050.000000.00000
21672008.06.06 13:15buy10850.201.566550.000000.00000
21682008.06.06 13:30buy10860.201.567950.000000.00000
21692008.06.06 13:45buy10870.201.567650.000000.00000
21702008.06.06 15:00close10870.201.573500.000000.00000117.003854.84
21712008.06.06 15:00close10860.201.573500.000000.00000111.003965.84
21722008.06.06 15:15close10850.201.574200.000000.00000153.004118.84
21732008.06.06 15:15close10840.201.574200.000000.00000143.004261.84
21742008.06.06 15:15close10830.201.574200.000000.00000155.004416.84
21752008.06.09 07:45buy10880.201.583350.000000.00000
21762008.06.09 08:15close10880.201.581700.000000.00000-33.004383.84
21772008.06.09 13:45sell10890.201.568100.000000.00000
21782008.06.09 14:00sell10900.201.569900.000000.00000
21792008.06.09 14:15sell10910.201.568100.000000.00000
21802008.06.09 14:30sell10920.201.568700.000000.00000
21812008.06.09 14:45close10920.201.572250.000000.00000-71.004312.84
21822008.06.09 14:45close10910.201.572250.000000.00000-83.004229.84
21832008.06.09 14:45close10900.201.572250.000000.00000-47.004182.84
21842008.06.09 17:15sell10930.201.562600.000000.00000
21852008.06.10 00:30close10930.201.557850.000000.0000094.684277.52
21862008.06.10 09:45close10890.201.550350.000000.00000354.684632.20
21872008.06.13 09:45sell10940.201.533100.000000.00000
21882008.06.13 10:00sell10950.201.533500.000000.00000
21892008.06.13 10:30sell10960.201.533100.000000.00000
21902008.06.13 15:30close10960.201.537750.000000.00000-93.004539.20
21912008.06.13 15:30close10950.201.537750.000000.00000-85.004454.20
21922008.06.13 15:30close10940.201.537750.000000.00000-93.004361.20
21932008.06.16 07:00sell10970.201.536000.000000.00000
21942008.06.16 07:30close10970.201.537650.000000.00000-33.004328.20
21952008.06.17 02:15buy10980.201.553550.000000.00000
21962008.06.17 04:15close10980.201.551700.000000.00000-37.004291.20
21972008.06.18 07:15buy10990.201.552450.000000.00000
21982008.06.18 07:30buy11000.201.553650.000000.00000
21992008.06.18 08:15close11000.201.550600.000000.00000-61.004230.20
22002008.06.18 08:15close10990.201.550600.000000.00000-37.004193.20
22012008.06.18 09:00sell11010.201.547800.000000.00000
22022008.06.18 09:15close11010.201.549250.000000.00000-29.004164.20
22032008.06.19 08:45sell11020.201.550400.000000.00000
22042008.06.20 05:45close11020.201.553450.000000.00000-61.324102.88
22052008.06.20 08:15buy11030.201.556850.000000.00000
22062008.06.20 08:45close11030.201.555700.000000.00000-23.004079.88
22072008.06.20 10:00buy11040.201.559350.000000.00000
22082008.06.20 10:15buy11050.201.561250.000000.00000
22092008.06.20 10:30buy11060.201.560850.000000.00000
22102008.06.20 10:45buy11070.201.561050.000000.00000
22112008.06.23 06:15close11070.201.558200.000000.00000-57.204022.68
22122008.06.23 06:15close11060.201.558200.000000.00000-53.203969.48
22132008.06.23 07:15close11050.201.556500.000000.00000-95.203874.28
22142008.06.23 07:15close11040.201.556500.000000.00000-57.203817.08
22152008.06.23 08:15sell11080.201.552300.000000.00000
22162008.06.24 07:00close11080.201.554950.000000.00000-53.323763.76
22172008.06.24 07:30buy11090.201.556850.000000.00000
22182008.06.24 14:15close11090.201.561400.000000.0000091.003854.76
22192008.06.24 14:45buy11100.201.561450.000000.00000
22202008.06.24 15:00close11100.201.559000.000000.00000-49.003805.76
22212008.06.25 09:00buy11110.201.558750.000000.00000
22222008.06.25 09:30close11110.201.557400.000000.00000-27.003778.76
22232008.06.25 15:00sell11120.201.556200.000000.00000
22242008.06.25 18:00close11120.201.558850.000000.00000-53.003725.76
22252008.06.25 18:30buy11130.201.564750.000000.00000
22262008.06.25 18:45buy11140.201.567850.000000.00000
22272008.06.25 19:00buy11150.201.566750.000000.00000
22282008.06.25 19:15buy11160.201.567650.000000.00000
22292008.06.25 19:30buy11170.201.568450.000000.00000
22302008.06.26 07:00close11170.201.564500.000000.00000-79.603646.16
22312008.06.26 07:00close11160.201.564500.000000.00000-63.603582.56
22322008.06.26 07:00close11150.201.564500.000000.00000-45.603536.96
22332008.06.26 10:00close11140.201.571800.000000.0000078.403615.36
22342008.06.26 13:00close11130.201.572400.000000.00000152.403767.76
22352008.06.27 08:45buy11180.201.577050.000000.00000
22362008.06.27 10:45close11180.201.575600.000000.00000-29.003738.76
22372008.06.30 11:15sell11190.201.577200.000000.00000
22382008.06.30 11:30sell11200.201.575700.000000.00000
22392008.06.30 11:45sell11210.201.576900.000000.00000
22402008.07.01 01:30close11210.201.573150.000000.0000074.683813.44
22412008.07.01 07:00close11200.201.574450.000000.0000024.683838.12
22422008.07.01 07:00close11190.201.574450.000000.0000054.683892.80
22432008.07.02 13:00buy11220.201.586450.000000.00000
22442008.07.03 07:00close11220.201.588500.000000.0000040.403933.20
22452008.07.03 12:45sell11230.201.581600.000000.00000
22462008.07.03 13:00sell11240.201.576700.000000.00000
22472008.07.03 13:30sell11250.201.575200.000000.00000
22482008.07.03 13:45sell11260.201.575400.000000.00000
22492008.07.03 14:00sell11270.201.574300.000000.00000
22502008.07.03 23:45close11270.201.567750.000000.00000131.004064.20
22512008.07.04 07:15close11260.201.570250.000000.00000102.684166.88
22522008.07.04 07:30close11250.201.570250.000000.0000098.684265.56
22532008.07.04 07:45close11240.201.571150.000000.00000110.684376.24
22542008.07.04 08:15close11230.201.570850.000000.00000214.684590.92
22552008.07.07 17:00buy11280.201.571750.000000.00000
22562008.07.07 17:15buy11290.201.574550.000000.00000
22572008.07.07 17:30buy11300.201.574250.000000.00000
22582008.07.07 17:45buy11310.201.574750.000000.00000
22592008.07.08 01:15close11310.201.571300.000000.00000-69.204521.72
22602008.07.08 01:30close11300.201.571200.000000.00000-61.204460.52
22612008.07.08 01:30close11290.201.571200.000000.00000-67.204393.32
22622008.07.08 02:00close11280.201.569600.000000.00000-43.204350.12
22632008.07.09 05:15buy11320.201.571050.000000.00000
22642008.07.09 05:30buy11330.201.571450.000000.00000
22652008.07.09 05:45buy11340.201.571250.000000.00000
22662008.07.09 07:30close11340.201.568600.000000.00000-53.004297.12
22672008.07.09 07:30close11330.201.568600.000000.00000-57.004240.12
22682008.07.09 07:30close11320.201.568600.000000.00000-49.004191.12
22692008.07.10 14:30buy11350.201.577450.000000.00000
22702008.07.10 14:45buy11360.201.578550.000000.00000
22712008.07.10 15:00buy11370.201.579350.000000.00000
22722008.07.10 15:15buy11380.201.578950.000000.00000
22732008.07.10 16:00close11380.201.577100.000000.00000-37.004154.12
22742008.07.11 06:45close11370.201.576400.000000.00000-59.204094.92
22752008.07.11 09:30close11360.201.579600.000000.0000020.804115.72
22762008.07.11 10:15close11350.201.581400.000000.0000078.804194.52
22772008.07.11 12:30buy11390.201.585850.000000.00000
22782008.07.11 12:45buy11400.201.585450.000000.00000
22792008.07.11 13:00buy11410.201.586050.000000.00000
22802008.07.11 13:15buy11420.201.587250.000000.00000
22812008.07.11 13:30close11420.201.591600.000000.0000087.004281.52
22822008.07.11 13:30close11410.201.591600.000000.00000111.004392.52
22832008.07.11 13:45buy11430.201.592050.000000.00000
22842008.07.11 15:00close11430.201.590800.000000.00000-25.004367.52
22852008.07.11 17:45close11400.201.588000.000000.0000051.004418.52
22862008.07.11 17:45close11390.201.588000.000000.0000043.004461.52
22872008.07.16 12:15sell11440.201.588700.000000.00000
22882008.07.16 12:45close11440.201.590250.000000.00000-31.004430.52
22892008.07.16 15:00sell11450.201.581900.000000.00000
22902008.07.16 15:30close11450.201.584150.000000.00000-45.004385.52
22912008.07.18 11:45sell11460.201.582700.000000.00000
22922008.07.18 12:45close11460.201.584050.000000.00000-27.004358.52
22932008.07.21 08:30buy11470.201.590050.000000.00000
22942008.07.21 08:45buy11480.201.590150.000000.00000
22952008.07.21 09:15close11480.201.588500.000000.00000-33.004325.52
22962008.07.21 10:00close11470.201.588000.000000.00000-41.004284.52
22972008.07.22 12:45sell11490.201.588300.000000.00000
22982008.07.22 13:00sell11500.201.587800.000000.00000
22992008.07.22 13:15sell11510.201.587800.000000.00000
23002008.07.22 14:15close11510.201.585050.000000.0000055.004339.52
23012008.07.22 14:45close11500.201.583950.000000.0000077.004416.52
23022008.07.22 15:00sell11520.201.583600.000000.00000
23032008.07.22 15:45sell11530.201.579600.000000.00000
23042008.07.22 16:30close11530.201.576350.000000.0000065.004481.52
23052008.07.23 09:45close11520.201.573950.000000.00000192.684674.20
23062008.07.23 14:15close11490.201.570950.000000.00000346.685020.88
23072008.07.25 13:30sell11540.201.568600.000000.00000
23082008.07.25 16:15close11540.201.571450.000000.00000-57.004963.88
23092008.07.29 14:15sell11550.201.561300.000000.00000
23102008.07.29 14:30sell11560.201.561500.000000.00000
23112008.07.29 14:45sell11570.201.560500.000000.00000
23122008.07.29 15:00sell11580.201.559500.000000.00000
23132008.07.29 15:15sell11590.201.560100.000000.00000
23142008.07.30 10:00close11590.201.558250.000000.0000036.685000.56
23152008.07.30 10:00close11580.201.558250.000000.0000024.685025.24
23162008.07.30 12:30close11570.201.556250.000000.0000084.685109.92
23172008.07.30 12:30close11560.201.556250.000000.00000104.685214.60
23182008.07.30 13:00close11550.201.555250.000000.00000120.685335.28
23192008.07.30 13:30sell11600.301.554100.000000.00000
23202008.07.30 16:00close11600.301.555850.000000.00000-52.505282.78
23212008.07.31 07:00buy11610.301.562450.000000.00000
23222008.07.31 07:15buy11620.301.563450.000000.00000
23232008.07.31 07:30close11620.301.561600.000000.00000-55.505227.28
23242008.07.31 09:15close11610.301.560800.000000.00000-49.505177.78
23252008.07.31 12:45buy11630.301.567550.000000.00000
23262008.07.31 13:00buy11640.301.567950.000000.00000
23272008.07.31 13:15buy11650.301.569650.000000.00000
23282008.07.31 13:45close11650.301.564700.000000.00000-148.505029.28
23292008.07.31 13:45close11640.301.564700.000000.00000-97.504931.78
23302008.07.31 14:15close11630.301.563100.000000.00000-133.504798.28
23312008.07.31 14:30sell11660.301.563400.000000.00000
23322008.08.01 00:30close11660.301.556950.000000.00000193.024991.30
23332008.08.04 14:30buy11670.301.562050.000000.00000
23342008.08.04 15:00close11670.301.560900.000000.00000-34.504956.80
23352008.08.04 16:00sell11680.301.556700.000000.00000
23362008.08.04 18:15close11680.301.558750.000000.00000-61.504895.30
23372008.08.05 08:00sell11690.301.549800.000000.00000
23382008.08.05 08:15sell11700.301.550400.000000.00000
23392008.08.05 17:45close11700.301.545350.000000.00000151.505046.80
23402008.08.05 22:00close11690.301.545150.000000.00000139.505186.30
23412008.08.06 13:15sell11710.301.543900.000000.00000
23422008.08.06 13:30sell11720.301.543500.000000.00000
23432008.08.06 13:45sell11730.301.541100.000000.00000
23442008.08.06 14:15close11730.301.542850.000000.00000-52.505133.80
23452008.08.06 15:30close11720.301.539950.000000.00000106.505240.30
23462008.08.07 06:15close11710.301.546150.000000.00000-68.945171.36
23472008.08.07 13:00sell11740.301.541300.000000.00000
23482008.08.07 13:15sell11750.301.541300.000000.00000
23492008.08.07 13:30sell11760.301.539900.000000.00000
23502008.08.07 13:45sell11770.301.539300.000000.00000
23512008.08.07 14:00sell11780.301.538600.000000.00000
23522008.08.07 15:45close11780.301.535950.000000.0000079.505250.86
23532008.08.07 16:00close11770.301.534150.000000.00000154.505405.36
23542008.08.07 16:45close11760.301.532950.000000.00000208.505613.86
23552008.08.07 17:00close11750.301.532550.000000.00000262.505876.36
23562008.08.08 00:30sell11790.301.524000.000000.00000
23572008.08.08 00:45sell11800.301.526000.000000.00000
23582008.08.08 01:00sell11810.301.524400.000000.00000
23592008.08.08 01:15sell11820.301.524100.000000.00000
23602008.08.08 07:30sell11830.301.515100.000000.00000
23612008.08.08 09:45close11830.301.513550.000000.0000046.505922.86
23622008.08.08 09:45close11820.301.513550.000000.00000316.506239.36
23632008.08.08 10:00close11810.301.511850.000000.00000376.506615.86
23642008.08.08 10:45close11800.301.511050.000000.00000448.507064.36
23652008.08.08 12:00close11790.301.510950.000000.00000391.507455.86
23662008.08.08 12:45close11740.301.505550.000000.000001072.028527.88
23672008.08.11 08:00buy11840.401.503450.000000.00000
23682008.08.11 08:15buy11850.401.506950.000000.00000
23692008.08.11 08:30buy11860.401.507250.000000.00000
23702008.08.11 08:45buy11870.401.506650.000000.00000
23712008.08.11 10:00close11870.401.503500.000000.00000-126.008401.88
23722008.08.11 10:00close11860.401.503500.000000.00000-150.008251.88
23732008.08.11 10:15close11850.401.502000.000000.00000-198.008053.88
23742008.08.11 11:30close11840.401.500400.000000.00000-122.007931.88
23752008.08.14 16:45sell11880.401.479700.000000.00000
23762008.08.15 10:45close11880.401.472650.000000.00000281.368213.24
23772008.08.19 16:15buy11890.401.477250.000000.00000
23782008.08.20 07:15close11890.401.474400.000000.00000-114.408098.84
23792008.08.20 10:00sell11900.401.470200.000000.00000
23802008.08.20 11:30close11900.401.472950.000000.00000-110.007988.84
23812008.08.20 15:30sell11910.401.468100.000000.00000
23822008.08.20 16:00close11910.401.470150.000000.00000-82.007906.84
23832008.08.26 00:15sell11920.401.470400.000000.00000
23842008.08.26 08:30sell11930.401.461100.000000.00000
23852008.08.26 08:45sell11940.401.461200.000000.00000
23862008.08.26 09:00sell11950.401.460900.000000.00000
23872008.08.26 09:15sell11960.401.459500.000000.00000
23882008.08.26 13:30close11960.401.464550.000000.00000-202.007704.84
23892008.08.26 13:30close11950.401.464550.000000.00000-146.007558.84
23902008.08.26 13:30close11940.401.464550.000000.00000-134.007424.84
23912008.08.26 13:45close11930.401.465250.000000.00000-166.007258.84
23922008.08.26 14:15close11920.401.465950.000000.00000178.007436.84
23932008.08.27 01:15buy11970.401.471050.000000.00000
23942008.08.27 01:30close11970.401.469300.000000.00000-70.007366.84
23952008.09.02 06:45sell11980.401.452300.000000.00000
23962008.09.02 13:00close11980.401.447350.000000.00000198.007564.84
23972008.09.04 14:45sell11990.401.438400.000000.00000
23982008.09.04 21:15close11990.401.426350.000000.00000482.008046.84
23992008.09.04 22:15sell12000.401.422500.000000.00000
24002008.09.05 05:15close12000.401.430650.000000.00000-326.647720.20
24012008.09.10 15:30sell12010.401.401700.000000.00000
24022008.09.10 15:45close12010.401.404750.000000.00000-122.007598.20
24032008.09.15 03:15buy12020.401.444250.000000.00000
24042008.09.15 04:45close12020.401.435000.000000.00000-370.007228.20
24052008.09.17 17:30buy12030.401.426750.000000.00000
24062008.09.17 17:45buy12040.401.428550.000000.00000
24072008.09.17 18:00buy12050.401.430350.000000.00000
24082008.09.17 18:15buy12060.401.433850.000000.00000
24092008.09.17 18:30buy12070.401.434550.000000.00000
24102008.09.17 18:45close12070.401.435600.000000.0000042.007270.20
24112008.09.18 00:45close12060.401.438700.000000.00000192.807463.00
24122008.09.18 08:30close12050.401.440500.000000.00000404.807867.80
24132008.09.18 10:00close12040.401.447200.000000.00000744.808612.60
24142008.09.18 10:15close12030.401.452000.000000.000001008.809621.40
24152008.09.19 13:30buy12080.401.439950.000000.00000
24162008.09.19 13:45buy12090.401.440550.000000.00000
24172008.09.19 14:00close12090.401.436600.000000.00000-158.009463.40
24182008.09.22 03:15close12080.401.455400.000000.00000617.6010081.00
24192008.09.23 10:30buy12100.401.479450.000000.00000
24202008.09.23 11:15close12100.401.476400.000000.00000-122.009959.00
24212008.09.29 07:15sell12110.401.436900.000000.00000
24222008.09.29 07:30sell12120.401.432500.000000.00000
24232008.09.29 07:45sell12130.401.433700.000000.00000
24242008.09.29 13:45close12130.401.439450.000000.00000-230.009729.00
24252008.09.29 14:15close12120.401.442750.000000.00000-410.009319.00
24262008.09.29 14:15close12110.401.442750.000000.00000-234.009085.00
24272008.09.30 13:45sell12140.401.417700.000000.00000
24282008.09.30 15:15sell12150.401.406200.000000.00000
24292008.09.30 23:45close12150.401.412750.000000.00000-262.008823.00
24302008.10.01 09:45close12140.401.416850.000000.0000033.368856.36
24312008.10.01 12:30sell12160.401.399800.000000.00000
24322008.10.01 12:45close12160.401.404250.000000.00000-178.008678.36
24332008.10.01 13:00sell12170.401.402300.000000.00000
24342008.10.01 16:45close12170.401.406450.000000.00000-166.008512.36
24352008.10.07 13:45buy12180.401.372250.000000.00000
24362008.10.07 14:00close12180.401.367700.000000.00000-182.008330.36
24372008.10.10 18:30sell12190.401.329800.000000.00000
24382008.10.10 18:45sell12200.401.327300.000000.00000
24392008.10.10 19:15close12200.401.336250.000000.00000-358.007972.36
24402008.10.10 19:30close12190.401.341250.000000.00000-458.007514.36
24412008.10.16 04:45sell12210.401.335200.000000.00000
24422008.10.16 05:15close12210.401.341250.000000.00000-242.007272.36
24432008.10.21 07:30sell12220.401.325300.000000.00000
24442008.10.21 07:45sell12230.401.325800.000000.00000
24452008.10.21 12:15close12230.401.318450.000000.00000294.007566.36
24462008.10.21 12:15close12220.401.318450.000000.00000274.007840.36
24472008.10.21 16:00sell12240.401.310100.000000.00000
24482008.10.22 02:30close12240.401.296850.000000.00000529.368369.72
24492008.10.22 04:30sell12250.401.277400.000000.00000
24502008.10.22 05:15close12250.401.287250.000000.00000-394.007975.72
24512008.10.29 14:30buy12260.401.295650.000000.00000
24522008.10.29 14:45buy12270.401.297350.000000.00000
24532008.10.29 15:15close12270.401.292100.000000.00000-210.007765.72
24542008.10.29 16:00close12260.401.284900.000000.00000-430.007335.72
24552008.11.05 15:30buy12280.401.308950.000000.00000
24562008.11.05 16:30close12280.401.301600.000000.00000-294.007041.72
24572008.11.11 15:30sell12290.401.261200.000000.00000
24582008.11.11 15:45sell12300.401.258700.000000.00000
24592008.11.11 16:00sell12310.401.254300.000000.00000
24602008.11.11 22:15close12310.401.251150.000000.00000126.007167.72
24612008.11.12 06:30close12300.401.259850.000000.00000-46.647121.08
24622008.11.12 10:15close12290.401.252950.000000.00000329.367450.44
24632008.11.13 19:45buy12320.401.270550.000000.00000
24642008.11.13 20:30buy12330.401.276050.000000.00000
24652008.11.14 09:15close12330.401.267500.000000.00000-342.407108.04
24662008.11.14 19:45close12320.401.277000.000000.00000257.607365.64
24672008.11.14 21:30sell12340.401.260400.000000.00000
24682008.11.14 21:45sell12350.401.259600.000000.00000
24692008.11.17 09:00close12350.401.267250.000000.00000-306.647059.00
24702008.11.17 09:00close12340.401.267250.000000.00000-274.646784.36
24712008.11.19 14:15buy12360.401.272750.000000.00000
24722008.11.19 14:30buy12370.401.274350.000000.00000
24732008.11.19 14:45buy12380.401.277250.000000.00000
24742008.11.19 15:00buy12390.401.277550.000000.00000
24752008.11.19 15:30close12390.401.275000.000000.00000-102.006682.36
24762008.11.19 15:45close12380.401.269400.000000.00000-314.006368.36
24772008.11.19 15:45close12370.401.269400.000000.00000-198.006170.36
24782008.11.19 15:45close12360.401.269400.000000.00000-134.006036.36
24792008.11.19 16:00sell12400.401.265300.000000.00000
24802008.11.19 16:15sell12410.401.266400.000000.00000
24812008.11.19 16:30sell12420.401.257100.000000.00000
24822008.11.19 16:45sell12430.401.259500.000000.00000
24832008.11.19 20:30close12430.401.254350.000000.00000206.006242.36
24842008.11.19 20:45close12420.401.252650.000000.00000178.006420.36
24852008.11.20 10:30close12410.401.251750.000000.00000584.087004.44
24862008.11.20 10:45close12400.401.252250.000000.00000520.087524.52
24872008.11.25 13:45buy12440.401.300050.000000.00000
24882008.11.25 14:00buy12450.401.301550.000000.00000
24892008.11.25 14:15buy12460.401.305850.000000.00000
24902008.11.25 14:30buy12470.401.305550.000000.00000
24912008.11.25 14:45close12470.401.302000.000000.00000-142.007382.52
24922008.11.25 16:15close12460.401.294800.000000.00000-442.006940.52
24932008.11.25 16:15close12450.401.294800.000000.00000-270.006670.52
24942008.11.25 16:15close12440.401.294800.000000.00000-210.006460.52
24952008.11.26 16:45sell12480.401.284000.000000.00000
24962008.11.26 18:15close12480.401.288650.000000.00000-186.006274.52
24972008.11.28 09:30sell12490.401.287000.000000.00000
24982008.11.28 09:45sell12500.401.287100.000000.00000
24992008.11.28 10:00sell12510.401.286600.000000.00000
25002008.11.28 11:45close12510.401.281650.000000.00000198.006472.52
25012008.11.28 11:45close12500.401.281650.000000.00000218.006690.52
25022008.11.28 11:45close12490.401.281650.000000.00000214.006904.52
25032008.11.28 12:00sell12520.401.279100.000000.00000
25042008.11.28 12:15sell12530.401.276500.000000.00000
25052008.11.28 12:30sell12540.401.275900.000000.00000
25062008.11.28 12:45sell12550.401.273000.000000.00000
25072008.11.28 13:00sell12560.401.270900.000000.00000
25082008.11.28 13:45close12560.401.277150.000000.00000-250.006654.52
25092008.11.28 15:15close12550.401.270450.000000.00000102.006756.52
25102008.12.01 01:15close12540.401.265750.000000.00000405.367161.88
25112008.12.01 01:30close12530.401.262850.000000.00000545.367707.24
25122008.12.01 08:15close12520.401.267650.000000.00000457.368164.60
25132008.12.03 09:30sell12570.401.261800.000000.00000
25142008.12.03 11:30close12570.401.264750.000000.00000-118.008046.60
25152008.12.04 16:30buy12580.401.281750.000000.00000
25162008.12.04 16:45buy12590.401.283050.000000.00000
25172008.12.04 17:00buy12600.401.283850.000000.00000
25182008.12.04 20:15close12600.401.276600.000000.00000-290.007756.60
25192008.12.04 20:15close12590.401.276600.000000.00000-258.007498.60
25202008.12.04 22:30close12580.401.275500.000000.00000-250.007248.60
25212008.12.05 11:45sell12610.401.269000.000000.00000
25222008.12.05 12:00sell12620.401.268900.000000.00000
25232008.12.05 20:45close12620.401.272250.000000.00000-134.007114.60
25242008.12.05 20:45close12610.401.272250.000000.00000-130.006984.60
25252008.12.08 08:15buy12630.401.289850.000000.00000
25262008.12.09 08:30close12630.401.284000.000000.00000-234.406750.20
25272008.12.15 15:30buy12640.401.370050.000000.00000
25282008.12.15 15:45buy12650.401.369150.000000.00000
25292008.12.15 17:45close12650.401.364500.000000.00000-186.006564.20
25302008.12.16 15:00close12640.401.375500.000000.00000217.606781.80
25312008.12.16 19:45buy12660.401.397050.000000.00000
25322008.12.16 20:00buy12670.401.397450.000000.00000
25332008.12.16 20:15buy12680.401.398550.000000.00000
25342008.12.16 20:30buy12690.401.406250.000000.00000
25352008.12.16 20:45buy12700.401.405950.000000.00000
25362008.12.16 21:00buy12710.401.412750.000000.00000
25372008.12.16 21:30close12710.401.406100.000000.00000-266.006515.80
25382008.12.17 13:45close12700.401.408800.000000.00000113.606629.40
25392008.12.17 14:00close12690.401.410600.000000.00000173.606803.00
25402008.12.17 14:15close12680.401.413800.000000.00000609.607412.60
25412008.12.17 14:30close12670.401.415700.000000.00000729.608142.20
25422008.12.17 15:00buy12720.401.430350.000000.00000
25432008.12.17 15:45buy12730.401.430950.000000.00000
25442008.12.18 05:30close12730.401.448800.000000.00000712.808855.00
25452008.12.18 09:30close12720.401.445600.000000.00000608.809463.80
25462008.12.18 10:00buy12740.401.461950.000000.00000
25472008.12.18 10:30close12740.401.456500.000000.00000-218.009245.80
25482008.12.18 14:15close12660.401.452600.000000.000002220.4011466.20
25492008.12.18 15:00sell12750.501.440500.000000.00000
25502008.12.18 15:30close12750.501.446150.000000.00000-282.5011183.70
25512008.12.18 17:15sell12760.501.423300.000000.00000
25522008.12.19 09:15sell12770.501.406800.000000.00000
25532008.12.19 09:30sell12780.501.406700.000000.00000
25542008.12.19 09:45close12780.501.411550.000000.00000-242.5010941.20
25552008.12.19 09:45close12770.501.411550.000000.00000-237.5010703.70
25562008.12.19 11:15close12760.501.401850.000000.000001071.7011775.40
25572008.12.31 13:30sell12790.501.385400.000000.00000
25582008.12.31 14:15close12790.501.393050.000000.00000-382.5011392.90
25592009.01.05 08:30sell12800.501.370300.000000.00000
25602009.01.05 08:45sell12810.501.369300.000000.00000
25612009.01.05 09:00sell12820.501.366800.000000.00000
25622009.01.05 09:15sell12830.501.369200.000000.00000
25632009.01.05 09:30sell12840.501.368600.000000.00000
25642009.01.05 13:00close12840.501.355950.000000.00000632.5012025.40
25652009.01.06 02:45close12830.501.360950.000000.00000411.7012437.10
25662009.01.06 03:00close12820.501.359350.000000.00000371.7012808.80
25672009.01.06 03:15close12810.501.359550.000000.00000486.7013295.50
25682009.01.06 03:30close12800.501.359750.000000.00000526.7013822.20
25692009.01.06 08:30sell12850.601.343000.000000.00000
25702009.01.06 08:45sell12860.601.340800.000000.00000
25712009.01.06 17:15close12860.601.347450.000000.00000-399.0013423.20
25722009.01.06 17:45close12850.601.348750.000000.00000-345.0013078.20
25732009.01.08 08:45sell12870.601.355600.000000.00000
25742009.01.08 09:15close12870.601.357850.000000.00000-135.0012943.20
25752009.01.08 13:45buy12880.601.368550.000000.00000
25762009.01.08 14:30buy12890.601.375550.000000.00000
25772009.01.08 14:45buy12900.601.375550.000000.00000
25782009.01.08 16:00close12900.601.371800.000000.00000-225.0012718.20
25792009.01.08 18:00close12890.601.370000.000000.00000-333.0012385.20
25802009.01.08 18:00close12880.601.370000.000000.0000087.0012472.20
25812009.01.09 14:15sell12910.601.356500.000000.00000
25822009.01.09 14:30sell12920.601.353500.000000.00000
25832009.01.09 14:45sell12930.601.352800.000000.00000
25842009.01.09 15:00sell12940.601.351400.000000.00000
25852009.01.09 17:30close12940.601.346850.000000.00000273.0012745.20
25862009.01.11 23:30close12930.601.341350.000000.00000687.0013432.20
25872009.01.12 00:30close12920.601.339350.000000.00000848.0414280.24
25882009.01.12 04:30close12910.601.338150.000000.000001100.0415380.28
25892009.01.14 13:45sell12950.601.312700.000000.00000
25902009.01.14 14:00sell12960.601.309700.000000.00000
25912009.01.14 14:15close12960.601.312950.000000.00000-195.0015185.28
25922009.01.14 17:00close12950.601.317550.000000.00000-291.0014894.28
25932009.01.15 13:15sell12970.601.308400.000000.00000
25942009.01.15 13:30close12970.601.311850.000000.00000-207.0014687.28
25952009.01.15 15:30sell12980.601.305200.000000.00000
25962009.01.15 16:15close12980.601.309250.000000.00000-243.0014444.28
25972009.01.23 08:15sell12990.601.282300.000000.00000
25982009.01.23 08:30sell13000.601.283500.000000.00000
25992009.01.23 08:45sell13010.601.284000.000000.00000
26002009.01.23 17:15close13010.601.287050.000000.00000-183.0014261.28
26012009.01.23 17:30close13000.601.289750.000000.00000-375.0013886.28
26022009.01.23 17:30close12990.601.289750.000000.00000-447.0013439.28
26032009.01.23 19:00buy13020.601.302250.000000.00000
26042009.01.23 19:15close13020.601.298800.000000.00000-207.0013232.28
26052009.01.26 14:45buy13030.601.313350.000000.00000
26062009.01.27 08:45close13030.601.324600.000000.00000674.4013906.68
26072009.01.28 20:15sell13040.601.311200.000000.00000
26082009.01.28 20:30sell13050.601.310900.000000.00000
26092009.01.28 21:00close13050.601.313850.000000.00000-177.0013729.68
26102009.01.28 22:00close13040.601.316550.000000.00000-321.0013408.68
26112009.01.29 17:15sell13060.601.295600.000000.00000
26122009.01.29 17:30sell13070.601.296300.000000.00000
26132009.01.30 09:45close13070.601.283850.000000.00000746.0414154.72
26142009.01.30 11:15close13060.601.287450.000000.00000488.0414642.76
26152009.02.03 15:15buy13080.601.299350.000000.00000
26162009.02.03 18:00close13080.601.293700.000000.00000-339.0014303.76
26172009.02.04 11:45sell13090.601.285800.000000.00000
26182009.02.04 15:15close13090.601.292050.000000.00000-375.0013928.76
26192009.02.06 14:30buy13100.601.287850.000000.00000
26202009.02.06 15:00buy13110.601.286350.000000.00000
26212009.02.06 15:45close13110.601.284400.000000.00000-117.0013811.76
26222009.02.06 18:45close13100.601.296200.000000.00000501.0014312.76
26232009.02.10 00:45sell13120.601.288700.000000.00000
26242009.02.10 01:15sell13130.601.284400.000000.00000
26252009.02.10 08:15close13130.601.291950.000000.00000-453.0013859.76
26262009.02.10 10:15close13120.601.293850.000000.00000-309.0013550.76
26272009.02.12 09:15sell13140.601.285300.000000.00000
26282009.02.12 14:30close13140.601.277050.000000.00000495.0014045.76
26292009.02.12 14:45sell13150.601.274500.000000.00000
26302009.02.12 15:00sell13160.601.273500.000000.00000
26312009.02.12 15:15sell13170.601.275300.000000.00000
26322009.02.12 16:15close13170.601.279550.000000.00000-255.0013790.76
26332009.02.12 16:15close13160.601.279550.000000.00000-363.0013427.76
26342009.02.12 16:30close13150.601.283650.000000.00000-549.0012878.76
26352009.02.17 01:15sell13180.601.269100.000000.00000
26362009.02.17 01:30sell13190.601.267200.000000.00000
26372009.02.17 01:45sell13200.601.267500.000000.00000
26382009.02.17 02:00sell13210.601.266800.000000.00000
26392009.02.17 02:15sell13220.601.265300.000000.00000
26402009.02.17 07:30close13220.601.260450.000000.00000291.0013169.76
26412009.02.17 15:45close13210.601.258750.000000.00000483.0013652.76
26422009.02.17 15:45close13200.601.258750.000000.00000525.0014177.76
26432009.02.17 16:00close13190.601.257550.000000.00000579.0014756.76
26442009.02.17 17:15close13180.601.256550.000000.00000753.0015509.76
26452009.02.19 09:30buy13230.601.266950.000000.00000
26462009.02.19 14:15close13230.601.274900.000000.00000477.0015986.76
26472009.02.20 17:15buy13240.601.278650.000000.00000
26482009.02.20 17:30buy13250.601.278650.000000.00000
26492009.02.20 17:45buy13260.601.276650.000000.00000
26502009.02.20 18:00buy13270.601.276150.000000.00000
26512009.02.23 02:00close13270.601.291300.000000.00000908.4016895.16
26522009.02.23 02:00close13260.601.291300.000000.00000878.4017773.56
26532009.02.23 02:30close13250.601.293000.000000.00000860.4018633.96
26542009.02.23 02:30close13240.601.293000.000000.00000860.4019494.36
26552009.03.05 14:15sell13280.701.248500.000000.00000
26562009.03.05 14:30close13280.701.250550.000000.00000-143.5019350.86
26572009.03.06 07:00buy13290.701.266950.000000.00000
26582009.03.06 07:15buy13300.701.269250.000000.00000
26592009.03.06 07:30buy13310.701.268450.000000.00000
26602009.03.06 07:45buy13320.701.269650.000000.00000
26612009.03.06 14:30buy13330.701.273550.000000.00000
26622009.03.06 14:45close13330.701.274600.000000.0000073.5019424.36
26632009.03.06 15:00close13320.701.270200.000000.0000038.5019462.86
26642009.03.06 16:00close13310.701.266100.000000.00000-164.5019298.36
26652009.03.06 16:15close13300.701.264300.000000.00000-346.5018951.86
26662009.03.06 16:15close13290.701.264300.000000.00000-185.5018766.36
26672009.03.06 20:30sell13340.701.260300.000000.00000
26682009.03.08 23:15close13340.701.270350.000000.00000-703.5018062.86
26692009.03.10 12:30buy13350.701.279550.000000.00000
26702009.03.10 12:45buy13360.701.280850.000000.00000
26712009.03.10 13:00buy13370.701.279750.000000.00000
26722009.03.10 13:15close13370.701.278100.000000.00000-115.5017947.36
26732009.03.10 15:45close13360.701.274500.000000.00000-444.5017502.86
26742009.03.10 15:45close13350.701.274500.000000.00000-353.5017149.36
26752009.03.10 18:15sell13380.701.262800.000000.00000
26762009.03.10 18:30close13380.701.265950.000000.00000-220.5016928.86
26772009.03.16 11:00buy13390.701.304550.000000.00000
26782009.03.16 14:30close13390.701.299500.000000.00000-353.5016575.36
26792009.03.18 12:45buy13400.701.310850.000000.00000
26802009.03.18 13:00buy13410.701.312050.000000.00000
26812009.03.18 13:15buy13420.701.312950.000000.00000
26822009.03.18 13:30buy13430.701.313050.000000.00000
26832009.03.18 18:30close13430.701.333200.000000.000001410.5017985.86
26842009.03.18 18:30close13420.701.333200.000000.000001417.5019403.36
26852009.03.18 18:30close13410.701.333200.000000.000001480.5020883.86
26862009.03.18 18:45buy13440.701.340450.000000.00000
26872009.03.18 19:00buy13450.701.342450.000000.00000
26882009.03.18 19:15buy13460.701.347950.000000.00000
26892009.03.18 19:30buy13470.701.344850.000000.00000
26902009.03.18 19:45buy13480.701.346050.000000.00000
26912009.03.18 21:15close13480.701.351100.000000.00000353.5021237.36
26922009.03.19 12:00buy13490.701.362350.000000.00000
26932009.03.19 12:45buy13500.701.363950.000000.00000
26942009.03.19 13:15close13500.701.366800.000000.00000199.5021436.86
26952009.03.19 13:30close13490.701.367900.000000.00000388.5021825.36
26962009.03.19 13:45close13470.701.365100.000000.000001415.4023240.76
26972009.03.19 16:00close13460.701.372800.000000.000001737.4024978.16
26982009.03.20 07:45close13450.701.370700.000000.000001974.7026952.86
26992009.03.20 07:45close13440.701.370700.000000.000002114.7029067.56
27002009.03.20 07:45close13400.701.370700.000000.000004186.7033254.26
27012009.03.20 08:00buy13510.801.371650.000000.00000
27022009.03.20 08:15close13510.801.368900.000000.00000-220.0033034.26
27032009.03.20 10:45sell13520.801.357000.000000.00000
27042009.03.20 11:00sell13530.801.357400.000000.00000
27052009.03.20 11:15close13530.801.360250.000000.00000-228.0032806.26
27062009.03.20 14:15close13520.801.363950.000000.00000-556.0032250.26
27072009.03.25 14:00buy13540.801.360440.000000.00000
27082009.03.25 14:15close13540.801.353110.000000.00000-586.4031663.86
27092009.03.25 14:45buy13550.801.355570.000000.00000
27102009.03.26 12:00close13550.801.360670.000000.00000405.6032069.46
27112009.03.27 09:45sell13560.801.346240.000000.00000
27122009.03.27 10:00sell13570.801.346380.000000.00000
27132009.03.27 10:15close13570.801.338320.000000.00000644.8032714.26
27142009.03.27 10:45sell13580.801.341760.000000.00000
27152009.03.27 12:00sell13590.801.330910.000000.00000
27162009.03.27 13:15close13590.801.329500.000000.00000112.8032827.06
27172009.03.27 13:15close13580.801.329500.000000.00000980.8033807.86
27182009.03.30 07:45close13560.801.322460.000000.000001901.1235708.98
27192009.04.02 12:45buy13600.901.347630.000000.00000
27202009.04.02 13:15close13600.901.340230.000000.00000-666.0035042.98
27212009.04.07 09:15sell13610.901.328080.000000.00000
27222009.04.07 09:30sell13620.901.327180.000000.00000
27232009.04.07 09:45sell13630.901.326510.000000.00000
27242009.04.08 01:15sell13640.901.319590.000000.00000
27252009.04.08 01:30close13640.901.321160.000000.00000-141.3034901.68
27262009.04.08 02:15close13630.901.319510.000000.00000628.5635530.24
27272009.04.08 03:00close13620.901.318670.000000.00000764.4636294.70
27282009.04.08 10:45close13610.901.324360.000000.00000333.3636628.06
27292009.04.09 15:15sell13650.901.318740.000000.00000
27302009.04.09 15:30sell13660.901.315900.000000.00000
27312009.04.09 15:45sell13670.901.314670.000000.00000
27322009.04.09 16:00sell13680.901.314760.000000.00000
27332009.04.09 23:30close13680.901.310610.000000.00000373.5037001.56
27342009.04.10 20:15close13670.901.318650.000000.00000-359.6436641.92
27352009.04.13 00:15sell13690.901.314330.000000.00000
27362009.04.13 00:30sell13700.901.314090.000000.00000
27372009.04.13 02:15close13700.901.315910.000000.00000-163.8036478.12
27382009.04.13 02:15close13690.901.315910.000000.00000-142.2036335.92
27392009.04.13 06:45close13660.901.319840.000000.00000-357.4835978.44
27402009.04.13 06:45close13650.901.319840.000000.00000-101.8835876.56
27412009.04.13 12:30buy13710.901.326210.000000.00000
27422009.04.13 12:45buy13720.901.329700.000000.00000
27432009.04.13 13:00buy13730.901.328270.000000.00000
27442009.04.13 13:15buy13740.901.329620.000000.00000
27452009.04.13 13:30buy13750.901.328110.000000.00000
27462009.04.13 15:30close13750.901.332920.000000.00000432.9036309.46
27472009.04.13 15:45close13740.901.336810.000000.00000647.1036956.56
27482009.04.13 19:45close13730.901.338900.000000.00000956.7037913.26
27492009.04.13 19:45close13720.901.338900.000000.00000828.0038741.26
27502009.04.14 01:45close13710.901.331470.000000.00000472.5039213.76
27512009.04.15 11:45sell13761.001.320280.000000.00000
27522009.04.15 12:00sell13771.001.318620.000000.00000
27532009.04.15 12:15sell13781.001.317820.000000.00000
27542009.04.15 12:30sell13791.001.318380.000000.00000
27552009.04.15 16:30close13791.001.320520.000000.00000-214.0038999.76
27562009.04.15 17:00close13781.001.322960.000000.00000-514.0038485.76
27572009.04.15 17:00close13771.001.322960.000000.00000-434.0038051.76
27582009.04.15 17:00close13761.001.322960.000000.00000-268.0037783.76
27592009.04.20 14:15sell13801.001.290170.000000.00000
27602009.04.20 15:15close13801.001.293260.000000.00000-309.0037474.76
27612009.04.22 14:30buy13811.001.302930.000000.00000
27622009.04.22 16:30close13811.001.299230.000000.00000-370.0037104.76
27632009.04.23 09:15buy13821.001.305830.000000.00000
27642009.04.23 12:45close13821.001.302450.000000.00000-338.0036766.76
27652009.04.24 08:30buy13831.001.326800.000000.00000
27662009.04.24 08:45close13831.001.324330.000000.00000-247.0036519.76
27672009.04.27 17:30sell13841.001.302200.000000.00000
27682009.04.27 17:45sell13851.001.302010.000000.00000
27692009.04.27 18:00sell13861.001.300520.000000.00000
27702009.04.27 18:15sell13871.001.301630.000000.00000
27712009.04.28 11:45close13871.001.297360.000000.00000425.4036945.16
27722009.04.28 11:45close13861.001.297360.000000.00000314.4037259.56
27732009.04.28 13:15close13851.001.305260.000000.00000-326.6036932.96
27742009.04.28 14:15close13841.001.306800.000000.00000-461.6036471.36
27752009.05.04 14:15buy13881.001.332410.000000.00000
27762009.05.04 14:30buy13891.001.334180.000000.00000
27772009.05.04 14:45close13891.001.332430.000000.00000-175.0036296.36
27782009.05.04 15:15buy13901.001.337190.000000.00000
27792009.05.04 15:30close13901.001.334410.000000.00000-278.0036018.36
27802009.05.04 16:15close13881.001.339200.000000.00000679.0036697.36
27812009.05.06 14:30sell13911.001.327220.000000.00000
27822009.05.06 15:00close13911.001.330120.000000.00000-290.0036407.36
27832009.05.07 13:00buy13921.001.337970.000000.00000
27842009.05.07 14:30close13921.001.338920.000000.0000095.0036502.36
27852009.05.08 13:00buy13931.001.349480.000000.00000
27862009.05.08 13:15buy13941.001.349410.000000.00000
27872009.05.08 13:30buy13951.001.349670.000000.00000
27882009.05.08 13:45buy13961.001.351390.000000.00000
27892009.05.08 14:00close13961.001.349020.000000.00000-237.0036265.36
27902009.05.08 18:00close13951.001.358930.000000.00000926.0037191.36
27912009.05.08 18:00close13941.001.358930.000000.00000952.0038143.36
27922009.05.08 18:00close13931.001.358930.000000.00000945.0039088.36
27932009.05.20 14:00buy13971.001.378770.000000.00000
27942009.05.20 14:15buy13981.001.377820.000000.00000
27952009.05.20 14:30buy13991.001.378120.000000.00000
27962009.05.20 14:45buy14001.001.377520.000000.00000
27972009.05.21 13:00close14001.001.374050.000000.00000-350.0038738.36
27982009.05.21 16:45close13991.001.385810.000000.00000766.0039504.36
27992009.05.21 16:45close13981.001.385810.000000.00000796.0040300.36
28002009.05.21 17:00buy14011.001.389480.000000.00000
28012009.05.22 00:00close14011.001.393970.000000.00000448.0040748.36
28022009.05.22 11:00close13971.001.397770.000000.000001896.0042644.36
28032009.05.26 01:30sell14021.101.397230.000000.00000
28042009.05.26 01:45sell14031.101.396000.000000.00000
28052009.05.26 02:00sell14041.101.396510.000000.00000
28062009.05.26 02:45close14041.101.397750.000000.00000-136.4042507.96
28072009.05.26 03:30close14031.101.398630.000000.00000-289.3042218.66
28082009.05.26 03:30close14021.101.398630.000000.00000-154.0042064.66
28092009.05.26 07:15sell14051.101.394890.000000.00000
28102009.05.26 07:30sell14061.101.392960.000000.00000
28112009.05.26 07:45close14061.101.394470.000000.00000-166.1041898.56
28122009.05.26 08:45close14051.101.389270.000000.00000618.2042516.76
28132009.05.26 14:45buy14071.101.397780.000000.00000
28142009.05.27 06:00close14071.101.393430.000000.00000-479.6042037.16
28152009.05.27 13:30buy14081.101.397860.000000.00000
28162009.05.27 13:45close14081.101.395810.000000.00000-225.5041811.66
28172009.05.27 14:45sell14091.101.389480.000000.00000
28182009.05.27 15:00close14091.101.392970.000000.00000-383.9041427.76
28192009.05.28 13:30buy14101.101.394000.000000.00000
28202009.05.29 07:30close14101.101.400660.000000.00000731.5042159.26
28212009.05.29 09:45buy14111.101.408520.000000.00000
28222009.05.29 10:00buy14121.101.407710.000000.00000
28232009.05.29 10:45buy14131.101.410880.000000.00000
28242009.05.29 16:15close14131.101.416190.000000.00000584.1042743.36
28252009.06.01 04:45close14121.101.414260.000000.00000719.4043462.76
28262009.06.01 06:45close14111.101.415410.000000.00000756.8044219.56
28272009.06.01 07:30buy14141.101.421710.000000.00000
28282009.06.01 07:45buy14151.101.422150.000000.00000
28292009.06.01 11:45close14151.101.419140.000000.00000-331.1043888.46
28302009.06.01 11:45close14141.101.419140.000000.00000-282.7043605.76
28312009.06.02 10:45buy14161.101.421240.000000.00000
28322009.06.02 11:00buy14171.101.423280.000000.00000
28332009.06.02 14:45close14171.101.428770.000000.00000603.9044209.66
28342009.06.02 17:30close14161.101.430420.000000.000001009.8045219.46
28352009.06.04 12:00sell14181.201.407810.000000.00000
28362009.06.04 13:00close14181.201.416550.000000.00000-1048.8044170.66
28372009.06.05 13:00sell14191.201.410780.000000.00000
28382009.06.05 13:15sell14201.201.408170.000000.00000
28392009.06.05 13:30sell14211.201.405530.000000.00000
28402009.06.05 13:45sell14221.201.404320.000000.00000
28412009.06.07 22:45close14221.201.393230.000000.000001330.8045501.46
28422009.06.08 07:30close14211.201.390790.000000.000001766.8847268.34
28432009.06.08 07:45close14201.201.389370.000000.000002254.0849522.42
28442009.06.08 08:15sell14231.201.387440.000000.00000
28452009.06.08 09:15close14231.201.387990.000000.00000-66.0049456.42
28462009.06.08 17:30close14191.201.390620.000000.000002417.2851873.70
28472009.06.09 12:00buy14241.301.396650.000000.00000
28482009.06.09 12:15buy14251.301.396000.000000.00000
28492009.06.09 12:30buy14261.301.398410.000000.00000
28502009.06.09 12:45close14261.301.396550.000000.00000-241.8051631.90
28512009.06.09 15:30close14251.301.402550.000000.00000851.5052483.40
28522009.06.09 16:15close14241.301.403000.000000.00000825.5053308.90
28532009.06.17 18:30buy14271.301.397810.000000.00000
28542009.06.17 18:45close14271.301.395470.000000.00000-304.2053004.70
28552009.06.24 11:45sell14281.301.400680.000000.00000
28562009.06.24 12:00sell14291.301.402090.000000.00000
28572009.06.24 12:15close14291.301.402810.000000.00000-93.6052911.10
28582009.06.24 12:30close14281.301.404410.000000.00000-484.9052426.20
28592009.06.30 13:15sell14301.301.407300.000000.00000
28602009.06.30 14:45close14301.301.400990.000000.00000820.3053246.50
28612009.06.30 15:15sell14311.301.400760.000000.00000
28622009.06.30 17:00close14311.301.405060.000000.00000-559.0052687.50
28632009.07.01 12:30buy14321.301.411830.000000.00000
28642009.07.01 12:45buy14331.301.411020.000000.00000
28652009.07.01 13:00buy14341.301.413630.000000.00000
28662009.07.01 13:15buy14351.301.413420.000000.00000
28672009.07.01 16:15close14351.301.417040.000000.00000470.6053158.10
28682009.07.01 16:30close14341.301.417870.000000.00000551.2053709.30
28692009.07.02 03:30close14331.301.410650.000000.00000-52.0053657.30
28702009.07.02 07:00close14321.301.410020.000000.00000-239.2053418.10
28712009.07.06 07:00sell14361.301.393630.000000.00000
28722009.07.06 07:15sell14371.301.392360.000000.00000
28732009.07.06 07:30close14371.301.394150.000000.00000-232.7053185.40
28742009.07.06 07:45sell14381.301.391630.000000.00000
28752009.07.06 08:00close14381.301.393610.000000.00000-257.4052928.00
28762009.07.06 10:00close14361.301.390730.000000.00000377.0053305.00
28772009.07.09 16:30buy14391.301.407200.000000.00000
28782009.07.09 16:45close14391.301.404850.000000.00000-305.5052999.50
28792009.07.10 07:45sell14401.301.391350.000000.00000
28802009.07.10 08:00sell14411.301.391180.000000.00000
28812009.07.10 14:15close14411.301.394760.000000.00000-465.4052534.10
28822009.07.10 14:15close14401.301.394760.000000.00000-443.3052090.80
28832009.07.15 06:30buy14421.301.403700.000000.00000
28842009.07.15 06:45buy14431.301.403670.000000.00000
28852009.07.15 07:00buy14441.301.405770.000000.00000
28862009.07.15 07:15buy14451.301.406080.000000.00000
28872009.07.15 14:30close14451.301.410520.000000.00000577.2052668.00
28882009.07.15 14:30close14441.301.410520.000000.00000617.5053285.50
28892009.07.16 07:30close14431.301.409040.000000.00000694.2053979.70
28902009.07.16 07:30close14421.301.409040.000000.00000690.3054670.00
28912009.07.16 11:30buy14461.401.414050.000000.00000
28922009.07.16 12:00close14461.401.412650.000000.00000-196.0054474.00
28932009.07.20 08:15buy14471.401.422830.000000.00000
28942009.07.21 06:30close14471.401.419210.000000.00000-508.2053965.80
28952009.07.21 13:30buy14481.401.427730.000000.00000
28962009.07.21 13:45close14481.401.425300.000000.00000-340.2053625.60
28972009.07.23 14:30buy14491.401.424670.000000.00000
28982009.07.23 14:45buy14501.401.425500.000000.00000
28992009.07.23 16:00close14501.401.426540.000000.00000145.6053771.20
29002009.07.23 17:15close14491.401.423340.000000.00000-186.2053585.00
29012009.07.28 14:15sell14511.401.416540.000000.00000
29022009.07.28 15:15sell14521.401.413760.000000.00000
29032009.07.28 18:45close14521.401.417560.000000.00000-532.0053053.00
29042009.07.29 09:15close14511.401.413540.000000.00000417.7653470.76
29052009.07.31 14:30buy14531.401.416830.000000.00000
29062009.07.31 15:30close14531.401.423610.000000.00000949.2054419.96
29072009.07.31 15:45buy14541.401.423760.000000.00000
29082009.07.31 16:00buy14551.401.427830.000000.00000
29092009.08.03 07:00close14551.401.420840.000000.00000-980.0053439.96
29102009.08.03 10:45close14541.401.430180.000000.00000897.4054337.36
29112009.08.03 14:30buy14561.401.440690.000000.00000
29122009.08.03 15:00buy14571.401.441780.000000.00000
29132009.08.03 15:15buy14581.401.442380.000000.00000
29142009.08.04 12:00close14581.401.437750.000000.00000-649.6053687.76
29152009.08.05 14:15close14571.401.436750.000000.00000-707.0052980.76
29162009.08.06 14:15close14561.401.435370.000000.00000-751.8052228.96
29172009.08.07 13:30sell14591.401.429120.000000.00000
29182009.08.07 13:45sell14601.401.428970.000000.00000
29192009.08.07 14:15sell14611.401.425380.000000.00000
29202009.08.07 14:30sell14621.401.423270.000000.00000
29212009.08.07 14:45close14621.401.421140.000000.00000298.2052527.16
29222009.08.07 15:00sell14631.401.420650.000000.00000
29232009.08.07 15:15sell14641.401.421620.000000.00000
29242009.08.07 16:15close14641.401.417100.000000.00000632.8053159.96
29252009.08.10 09:30close14631.401.419360.000000.00000178.3653338.32
29262009.08.10 12:45close14611.401.417070.000000.000001161.1654499.48
29272009.08.10 12:45close14601.401.417070.000000.000001663.7656163.24
29282009.08.10 13:45close14591.401.416160.000000.000001812.1657975.40
29292009.08.11 12:45sell14651.501.413850.000000.00000
29302009.08.11 13:45sell14661.501.412560.000000.00000
29312009.08.11 15:00close14661.501.414290.000000.00000-259.5057715.90
29322009.08.11 16:30close14651.501.415730.000000.00000-282.0057433.90
29332009.08.12 10:15buy14671.501.415880.000000.00000
29342009.08.12 14:15close14671.501.419820.000000.00000591.0058024.90
29352009.08.12 18:30sell14681.501.414120.000000.00000
29362009.08.12 19:00close14681.501.421150.000000.00000-1054.5056970.40
29372009.08.13 13:15buy14691.501.432090.000000.00000
29382009.08.13 13:30close14691.501.429500.000000.00000-388.5056581.90
29392009.08.19 14:15buy14701.501.417110.000000.00000
29402009.08.19 14:30buy14711.501.419720.000000.00000
29412009.08.19 14:45buy14721.501.421670.000000.00000
29422009.08.19 15:00buy14731.501.421750.000000.00000
29432009.08.19 15:15buy14741.501.421930.000000.00000
29442009.08.19 15:30close14741.501.422210.000000.0000042.0056623.90
29452009.08.19 16:00close14731.501.426140.000000.00000658.5057282.40
29462009.08.20 17:45close14721.501.424450.000000.00000412.5057694.90
29472009.08.20 18:00close14711.501.424970.000000.00000783.0058477.90
29482009.08.20 18:00close14701.501.424970.000000.000001174.5059652.40
29492009.08.21 07:45buy14751.501.429720.000000.00000
29502009.08.21 08:00buy14761.501.429650.000000.00000
29512009.08.21 14:15close14761.501.436490.000000.000001026.0060678.40
29522009.08.21 14:15close14751.501.436490.000000.000001015.5061693.90
29532009.08.21 15:30sell14771.601.429170.000000.00000
29542009.08.21 16:30close14771.601.433620.000000.00000-712.0060981.90
29552009.08.27 18:30buy14781.601.438610.000000.00000
29562009.08.27 18:45buy14791.601.438210.000000.00000
29572009.08.27 19:00buy14801.601.437130.000000.00000
29582009.08.27 19:15buy14811.601.436720.000000.00000
29592009.08.27 20:45close14811.601.434630.000000.00000-334.4060647.50
29602009.08.27 21:00close14801.601.434100.000000.00000-484.8060162.70
29612009.08.28 07:00close14791.601.432900.000000.00000-851.2059311.50
29622009.08.28 17:00close14781.601.432680.000000.00000-950.4058361.10
29632009.08.31 14:30buy14821.601.435000.000000.00000
29642009.08.31 14:45buy14831.601.435530.000000.00000
29652009.08.31 15:00buy14841.601.435110.000000.00000
29662009.08.31 15:15close14841.601.434100.000000.00000-161.6058199.50
29672009.08.31 17:30close14831.601.432820.000000.00000-433.6057765.90
29682009.08.31 19:15close14821.601.432100.000000.00000-464.0057301.90
29692009.09.01 11:15sell14851.601.428880.000000.00000
29702009.09.01 11:30close14851.601.430270.000000.00000-222.4057079.50
29712009.09.01 15:30sell14861.601.423840.000000.00000
29722009.09.01 15:45sell14871.601.423630.000000.00000
29732009.09.01 16:00sell14881.601.423360.000000.00000
29742009.09.01 16:15sell14891.601.423160.000000.00000
29752009.09.02 12:45close14891.601.420970.000000.00000347.8457427.34
29762009.09.02 13:15close14881.601.419840.000000.00000560.6457987.98
29772009.09.02 13:15close14871.601.419840.000000.00000603.8458591.82
29782009.09.02 13:15close14861.601.419840.000000.00000637.4459229.26
29792009.09.03 11:45buy14901.601.434650.000000.00000
29802009.09.03 12:00close14901.601.432570.000000.00000-332.8058896.46
29812009.09.03 13:00sell14911.601.428970.000000.00000
29822009.09.03 13:30sell14921.601.428380.000000.00000
29832009.09.03 18:45close14921.601.423980.000000.00000704.0059600.46
29842009.09.04 10:00close14911.601.426470.000000.00000397.4459997.90
29852009.09.04 13:00sell14931.601.421870.000000.00000
29862009.09.04 13:15sell14941.601.420440.000000.00000
29872009.09.04 13:30sell14951.601.420880.000000.00000
29882009.09.04 13:45sell14961.601.421370.000000.00000
29892009.09.04 14:15close14961.601.422780.000000.00000-225.6059772.30
29902009.09.04 14:15close14951.601.422780.000000.00000-304.0059468.30
29912009.09.04 14:45close14941.601.423090.000000.00000-424.0059044.30
29922009.09.04 15:45close14931.601.425900.000000.00000-644.8058399.50
29932009.0